27198 友邦法巴五十购Ａ (认购证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.249 | 72.500 | 82,000 | 756,000 | 1.890 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 72.400 | 470,000 | 838,000 | 2.095 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 73.450 | 58,000 | 668,000 | 1.670 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.600 | 138,000 | 610,000 | 1.525 | ||||
| 22/08/2025 | 0.295 | 72.850 | 212,000 | 610,000 | 1.525 | 74,000 | 0.295 | ||
| 21/08/2025 | 0.340 | 73.450 | 0 | 536,000 | 1.340 | ||||
| 20/08/2025 | 0.400 | 74.100 | 0 | 536,000 | 1.340 | ||||
| 19/08/2025 | 0.425 | 74.200 | 0 | 536,000 | 1.340 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 536,000 | 1.340 | ||||
| 15/08/2025 | 0.465 | 74.950 | 568,000 | 536,000 | 1.340 | 188,000 | 0.430 | ||
| 14/08/2025 | 0.580 | 76.900 | 0 | 348,000 | 0.870 | ||||
| 13/08/2025 | 0.540 | 76.400 | 488,000 | 348,000 | 0.870 | 370,000 | 0.464 | ||
| 12/08/2025 | 0.415 | 74.150 | 82,000 | 718,000 | 1.795 | 82,000 | 0.401 | ||
| 11/08/2025 | 0.410 | 73.600 | 200,000 | 800,000 | 2.000 | ||||
| 08/08/2025 | 0.405 | 73.600 | 0 | 800,000 | 2.000 | ||||
| 07/08/2025 | 0.460 | 74.500 | 0 | 800,000 | 2.000 | ||||
| 06/08/2025 | 0.425 | 73.550 | 12,000 | 800,000 | 2.000 | 12,000 | 0.425 | ||
| 05/08/2025 | 0.415 | 73.500 | 688,000 | 812,000 | 2.030 | 200,000 | 0.335 | ||
| 04/08/2025 | 0.315 | 71.850 | 36,000 | 1,012,000 | 2.530 | 36,000 | 0.290 | ||
| 01/08/2025 | 0.315 | 71.350 | 138,000 | 1,048,000 | 2.620 | 70,000 | 0.344 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 11:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |