27198 友邦法巴五十購Ａ (认购证)
按盘价 
0.315 +0.066 (+26.506%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.249 | 72.500 | 82,000 | 26.545 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 72.400 | 470,000 | 26.514 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 73.450 | 58,000 | 29.409 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.600 | 138,000 | 29.530 | ||||
| 22/08/2025 | 0.295 | 72.850 | 212,000 | 27.793 | 74,000 | 0.295 | ||
| 21/08/2025 | 0.340 | 73.450 | 0 | 28.332 | ||||
| 20/08/2025 | 0.400 | 74.100 | 0 | 30.144 | ||||
| 19/08/2025 | 0.425 | 74.200 | 0 | 31.697 | ||||
| 18/08/2025 | 0.465 | 74.600 | 0 | 32.857 | ||||
| 15/08/2025 | 0.465 | 74.950 | 568,000 | 29.602 | 188,000 | 0.430 | ||
| 14/08/2025 | 0.580 | 76.900 | 0 | 27.097 | ||||
| 13/08/2025 | 0.540 | 76.400 | 488,000 | 26.477 | 370,000 | 0.464 | ||
| 12/08/2025 | 0.415 | 74.150 | 82,000 | 28.781 | 82,000 | 0.401 | ||
| 11/08/2025 | 0.410 | 73.600 | 200,000 | 31.067 | ||||
| 08/08/2025 | 0.405 | 73.600 | 0 | 29.743 | ||||
| 07/08/2025 | 0.460 | 74.500 | 0 | 29.529 | ||||
| 06/08/2025 | 0.425 | 73.550 | 12,000 | 31.263 | 12,000 | 0.425 | ||
| 05/08/2025 | 0.415 | 73.500 | 688,000 | 30.368 | 200,000 | 0.335 | ||
| 04/08/2025 | 0.315 | 71.850 | 36,000 | 29.167 | 36,000 | 0.290 | ||
| 01/08/2025 | 0.315 | 71.350 | 138,000 | 30.527 | 70,000 | 0.344 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |