27190 理想法兴五九购Ａ (认购证)
按盘价 
0.040 +0.001 (+2.564%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.039 | 91.000 | 400,000 | 7,240,000 | 6.033 | 270,000 | 0.040 | 130,000 | 0.038 |
| 20/08/2025 | 0.043 | 92.150 | 860,000 | 7,380,000 | 6.150 | 860,000 | 0.043 | ||
| 19/08/2025 | 0.052 | 93.500 | 6,540,000 | 8,240,000 | 6.867 | 2,740,000 | 0.055 | 3,800,000 | 0.054 |
| 18/08/2025 | 0.065 | 95.800 | 440,000 | 7,180,000 | 5.983 | 220,000 | 0.066 | 220,000 | 0.068 |
| 15/08/2025 | 0.061 | 94.700 | 0 | 7,180,000 | 5.983 | ||||
| 14/08/2025 | 0.065 | 95.600 | 1,600,000 | 7,180,000 | 5.983 | 800,000 | 0.071 | 800,000 | 0.071 |
| 13/08/2025 | 0.074 | 97.150 | 540,000 | 7,180,000 | 5.983 | 270,000 | 0.065 | 270,000 | 0.065 |
| 12/08/2025 | 0.061 | 94.050 | 560,000 | 7,180,000 | 5.983 | 270,000 | 0.061 | 290,000 | 0.061 |
| 11/08/2025 | 0.069 | 95.050 | 340,000 | 7,160,000 | 5.967 | 170,000 | 0.071 | 170,000 | 0.073 |
| 08/08/2025 | 0.078 | 96.500 | 160,000 | 7,160,000 | 5.967 | 80,000 | 0.082 | 80,000 | 0.085 |
| 07/08/2025 | 0.077 | 96.450 | 160,000 | 7,160,000 | 5.967 | 80,000 | 0.076 | 80,000 | 0.077 |
| 06/08/2025 | 0.084 | 97.300 | 810,000 | 7,160,000 | 5.967 | 380,000 | 0.095 | 430,000 | 0.094 |
| 05/08/2025 | 0.117 | 102.800 | 690,000 | 7,110,000 | 5.925 | 350,000 | 0.133 | 340,000 | 0.131 |
| 04/08/2025 | 0.108 | 101.200 | 3,010,000 | 7,120,000 | 5.933 | 1,650,000 | 0.103 | 1,360,000 | 0.103 |
| 01/08/2025 | 0.108 | 100.500 | 3,600,000 | 7,410,000 | 6.175 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 31/07/2025 | 0.129 | 103.800 | 1,060,000 | 7,410,000 | 6.175 | 530,000 | 0.131 | 530,000 | 0.133 |
| 30/07/2025 | 0.136 | 104.500 | 1,470,000 | 7,410,000 | 6.175 | 440,000 | 0.140 | 1,030,000 | 0.152 |
| 29/07/2025 | 0.243 | 119.900 | 0 | 6,820,000 | 5.683 | ||||
| 28/07/2025 | 0.219 | 115.900 | 0 | 6,820,000 | 5.683 | ||||
| 25/07/2025 | 0.228 | 116.900 | 0 | 6,820,000 | 5.683 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |