27190 理想法興五九購Ａ (认购证)
按盘价 
0.040 -0.006 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.046 | 94.450 | 0 | 60.442 | ||||
| 22/08/2025 | 0.040 | 92.250 | 270,000 | 60.232 | 270,000 | 0.040 | ||
| 21/08/2025 | 0.039 | 91.000 | 400,000 | 62.829 | 270,000 | 0.040 | 130,000 | 0.038 |
| 20/08/2025 | 0.043 | 92.150 | 860,000 | 61.558 | 860,000 | 0.043 | ||
| 19/08/2025 | 0.052 | 93.500 | 6,540,000 | 63.769 | 2,740,000 | 0.055 | 3,800,000 | 0.054 |
| 18/08/2025 | 0.065 | 95.800 | 440,000 | 65.028 | 220,000 | 0.066 | 220,000 | 0.068 |
| 15/08/2025 | 0.061 | 94.700 | 0 | 63.390 | ||||
| 14/08/2025 | 0.065 | 95.600 | 1,600,000 | 62.407 | 800,000 | 0.071 | 800,000 | 0.071 |
| 13/08/2025 | 0.074 | 97.150 | 540,000 | 62.672 | 270,000 | 0.065 | 270,000 | 0.065 |
| 12/08/2025 | 0.061 | 94.050 | 560,000 | 63.411 | 270,000 | 0.061 | 290,000 | 0.061 |
| 11/08/2025 | 0.069 | 95.050 | 340,000 | 65.267 | 170,000 | 0.071 | 170,000 | 0.073 |
| 08/08/2025 | 0.078 | 96.500 | 160,000 | 64.466 | 80,000 | 0.082 | 80,000 | 0.085 |
| 07/08/2025 | 0.077 | 96.450 | 160,000 | 63.225 | 80,000 | 0.076 | 80,000 | 0.077 |
| 06/08/2025 | 0.084 | 97.300 | 810,000 | 64.479 | 380,000 | 0.095 | 430,000 | 0.094 |
| 05/08/2025 | 0.117 | 102.800 | 690,000 | 65.043 | 350,000 | 0.133 | 340,000 | 0.131 |
| 04/08/2025 | 0.108 | 101.200 | 3,010,000 | 64.791 | 1,650,000 | 0.103 | 1,360,000 | 0.103 |
| 01/08/2025 | 0.108 | 100.500 | 3,600,000 | 65.617 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 31/07/2025 | 0.129 | 103.800 | 1,060,000 | 65.742 | 530,000 | 0.131 | 530,000 | 0.133 |
| 30/07/2025 | 0.136 | 104.500 | 1,470,000 | 66.824 | 440,000 | 0.140 | 1,030,000 | 0.152 |
| 29/07/2025 | 0.243 | 119.900 | 0 | 62.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |