27182 腾讯摩利八乙购Ａ (认购证)
按盘价 
0.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.450 | 594.000 | 1,000,000 | 10,100,000 | 5.075 | 1,000,000 | 0.450 | ||
| 27/08/2025 | 0.450 | 599.000 | 2,000,000 | 9,100,000 | 4.573 | 2,000,000 | 0.458 | ||
| 26/08/2025 | 0.465 | 609.500 | 200,000 | 7,100,000 | 3.568 | 200,000 | 0.465 | ||
| 25/08/2025 | 0.460 | 614.500 | 0 | 6,900,000 | 3.467 | ||||
| 22/08/2025 | 0.430 | 600.000 | 0 | 6,900,000 | 3.467 | ||||
| 21/08/2025 | 0.425 | 593.000 | 0 | 6,900,000 | 3.467 | ||||
| 20/08/2025 | 0.425 | 590.500 | 0 | 6,900,000 | 3.467 | ||||
| 19/08/2025 | 0.425 | 592.500 | 0 | 6,900,000 | 3.467 | ||||
| 18/08/2025 | 0.425 | 587.000 | 0 | 6,900,000 | 3.467 | ||||
| 15/08/2025 | 0.425 | 592.000 | 0 | 6,900,000 | 3.467 | ||||
| 14/08/2025 | 0.425 | 590.000 | 2,000,000 | 6,900,000 | 3.467 | 2,000,000 | 0.425 | ||
| 13/08/2025 | 0.410 | 586.000 | 150,000 | 8,900,000 | 4.472 | 150,000 | 0.403 | ||
| 12/08/2025 | 0.370 | 559.500 | 0 | 9,050,000 | 4.548 | ||||
| 11/08/2025 | 0.370 | 561.000 | 0 | 9,050,000 | 4.548 | ||||
| 08/08/2025 | 0.370 | 561.000 | 550,000 | 9,050,000 | 4.548 | 550,000 | 0.370 | ||
| 07/08/2025 | 0.405 | 567.000 | 0 | 9,600,000 | 4.824 | ||||
| 06/08/2025 | 0.405 | 568.500 | 3,000,000 | 9,600,000 | 4.824 | 3,000,000 | 0.405 | ||
| 05/08/2025 | 0.390 | 559.000 | 0 | 12,600,000 | 6.332 | ||||
| 04/08/2025 | 0.380 | 550.000 | 0 | 12,600,000 | 6.332 | ||||
| 01/08/2025 | 0.370 | 535.000 | 1,000,000 | 12,600,000 | 6.332 | 1,000,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |