27182 騰訊摩利八乙購Ａ (认购证)
按盘价 
0.430 +0.005 (+1.176%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.425 | 593.000 | 0 | 33.456 | ||||
| 20/08/2025 | 0.425 | 590.500 | 0 | 34.079 | ||||
| 19/08/2025 | 0.425 | 592.500 | 0 | 33.551 | ||||
| 18/08/2025 | 0.425 | 587.000 | 0 | 34.932 | ||||
| 15/08/2025 | 0.425 | 592.000 | 0 | 33.613 | ||||
| 14/08/2025 | 0.425 | 590.000 | 2,000,000 | 34.105 | 2,000,000 | 0.425 | ||
| 13/08/2025 | 0.410 | 586.000 | 150,000 | 32.678 | 150,000 | 0.403 | ||
| 12/08/2025 | 0.370 | 559.500 | 0 | 32.997 | ||||
| 11/08/2025 | 0.370 | 561.000 | 0 | 32.616 | ||||
| 08/08/2025 | 0.370 | 561.000 | 550,000 | 32.569 | 550,000 | 0.370 | ||
| 07/08/2025 | 0.405 | 567.000 | 0 | 36.663 | ||||
| 06/08/2025 | 0.405 | 568.500 | 3,000,000 | 36.501 | 3,000,000 | 0.405 | ||
| 05/08/2025 | 0.390 | 559.000 | 0 | 36.395 | ||||
| 04/08/2025 | 0.380 | 550.000 | 0 | 36.936 | ||||
| 01/08/2025 | 0.370 | 535.000 | 1,000,000 | 38.819 | 1,000,000 | 0.370 | ||
| 31/07/2025 | 0.390 | 550.000 | 0 | 38.443 | ||||
| 30/07/2025 | 0.390 | 549.000 | 0 | 38.662 | ||||
| 29/07/2025 | 0.400 | 555.000 | 0 | 39.028 | ||||
| 28/07/2025 | 0.400 | 555.500 | 0 | 38.892 | ||||
| 25/07/2025 | 0.400 | 550.500 | 0 | 40.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |