27146 美团汇丰五九购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.010 | 117.100 | 5,700,000 | 24,940,000 | 20.780 | ||||
| 20/08/2025 | 0.012 | 120.800 | 8,360,000 | 24,940,000 | 20.780 | 960,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 2,580,000 | 25,900,000 | 21.580 | ||||
| 18/08/2025 | 0.017 | 121.500 | 28,900,000 | 25,900,000 | 21.580 | 17,380,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 22,110,000 | 43,280,000 | 36.070 | ||||
| 14/08/2025 | 0.023 | 124.400 | 13,640,000 | 43,280,000 | 36.070 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,540,000 | 43,280,000 | 36.070 | 1,640,000 | 0.021 | ||
| 12/08/2025 | 0.015 | 119.400 | 1,070,000 | 44,920,000 | 37.430 | ||||
| 11/08/2025 | 0.016 | 119.200 | 8,790,000 | 44,920,000 | 37.430 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 120.800 | 3,030,000 | 44,910,000 | 37.430 | ||||
| 07/08/2025 | 0.025 | 122.000 | 11,120,000 | 44,910,000 | 37.430 | ||||
| 06/08/2025 | 0.024 | 121.100 | 11,490,000 | 44,910,000 | 37.430 | 6,100,000 | 0.023 | ||
| 05/08/2025 | 0.029 | 122.900 | 12,300,000 | 38,810,000 | 32.340 | 9,380,000 | 0.027 | ||
| 04/08/2025 | 0.030 | 123.000 | 10,010,000 | 29,430,000 | 24.530 | 5,000,000 | 0.029 | 4,240,000 | 0.027 |
| 01/08/2025 | 0.030 | 122.200 | 41,520,000 | 30,190,000 | 25.160 | 18,790,000 | 0.033 | 16,680,000 | 0.032 |
| 31/07/2025 | 0.029 | 121.600 | 61,210,000 | 32,300,000 | 26.920 | 20,650,000 | 0.031 | 28,810,000 | 0.030 |
| 30/07/2025 | 0.045 | 127.400 | 35,050,000 | 24,140,000 | 20.120 | 15,340,000 | 0.050 | 16,910,000 | 0.050 |
| 29/07/2025 | 0.050 | 128.600 | 13,860,000 | 22,570,000 | 18.810 | 7,920,000 | 0.047 | 2,960,000 | 0.048 |
| 28/07/2025 | 0.055 | 129.400 | 22,130,000 | 27,530,000 | 22.940 | 9,110,000 | 0.058 | 9,080,000 | 0.059 |
| 25/07/2025 | 0.060 | 130.100 | 57,290,000 | 27,560,000 | 22.970 | 21,040,000 | 0.065 | 24,370,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |