27146 美團匯豐五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.010 | 120.000 | 560,000 | 47.281 | ||||
| 25/08/2025 | 0.014 | 122.300 | 4,290,000 | 47.082 | ||||
| 22/08/2025 | 0.010 | 118.400 | 250,000 | 46.994 | ||||
| 21/08/2025 | 0.010 | 117.100 | 5,700,000 | 48.510 | ||||
| 20/08/2025 | 0.012 | 120.800 | 8,360,000 | 43.907 | 960,000 | 0.011 | ||
| 19/08/2025 | 0.012 | 120.800 | 2,580,000 | 43.268 | ||||
| 18/08/2025 | 0.017 | 121.500 | 28,900,000 | 46.637 | 17,380,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 22,110,000 | 45.363 | ||||
| 14/08/2025 | 0.023 | 124.400 | 13,640,000 | 44.161 | ||||
| 13/08/2025 | 0.023 | 124.300 | 6,540,000 | 43.795 | 1,640,000 | 0.021 | ||
| 12/08/2025 | 0.015 | 119.400 | 1,070,000 | 44.763 | ||||
| 11/08/2025 | 0.016 | 119.200 | 8,790,000 | 45.530 | 10,000 | 0.020 | ||
| 08/08/2025 | 0.021 | 120.800 | 3,030,000 | 45.727 | ||||
| 07/08/2025 | 0.025 | 122.000 | 11,120,000 | 46.318 | ||||
| 06/08/2025 | 0.024 | 121.100 | 11,490,000 | 46.625 | 6,100,000 | 0.023 | ||
| 05/08/2025 | 0.029 | 122.900 | 12,300,000 | 46.690 | 9,380,000 | 0.027 | ||
| 04/08/2025 | 0.030 | 123.000 | 10,010,000 | 46.728 | 5,000,000 | 0.029 | 4,240,000 | 0.027 |
| 01/08/2025 | 0.030 | 122.200 | 41,520,000 | 46.725 | 18,790,000 | 0.033 | 16,680,000 | 0.032 |
| 31/07/2025 | 0.029 | 121.600 | 61,210,000 | 46.614 | 20,650,000 | 0.031 | 28,810,000 | 0.030 |
| 30/07/2025 | 0.045 | 127.400 | 35,050,000 | 45.784 | 15,340,000 | 0.050 | 16,910,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |