27144 美团摩利五九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 30,270,000 | 27.771 | ||||
| 27/08/2025 | 0.010 | 116.300 | 50,000 | 30,270,000 | 27.771 | ||||
| 26/08/2025 | 0.010 | 120.000 | 1,050,000 | 30,270,000 | 27.771 | ||||
| 25/08/2025 | 0.015 | 122.300 | 5,690,000 | 30,270,000 | 27.771 | 1,140,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.400 | 490,000 | 29,130,000 | 26.725 | ||||
| 21/08/2025 | 0.010 | 117.100 | 800,000 | 29,130,000 | 26.725 | ||||
| 20/08/2025 | 0.012 | 120.800 | 1,560,000 | 29,130,000 | 26.725 | 450,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 120.800 | 1,170,000 | 28,680,000 | 26.312 | 90,000 | 0.014 | 470,000 | 0.016 |
| 18/08/2025 | 0.018 | 121.500 | 2,710,000 | 28,300,000 | 25.963 | 1,820,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 9,390,000 | 30,120,000 | 27.633 | 1,880,000 | 0.018 | 360,000 | 0.018 |
| 14/08/2025 | 0.026 | 124.400 | 4,370,000 | 31,640,000 | 29.028 | 3,850,000 | 0.026 | ||
| 13/08/2025 | 0.024 | 124.300 | 4,120,000 | 27,790,000 | 25.495 | 70,000 | 0.024 | 690,000 | 0.019 |
| 12/08/2025 | 0.017 | 119.400 | 10,800,000 | 27,170,000 | 24.927 | 4,560,000 | 0.017 | 1,500,000 | 0.017 |
| 11/08/2025 | 0.017 | 119.200 | 7,800,000 | 30,230,000 | 27.734 | 3,740,000 | 0.018 | 3,330,000 | 0.018 |
| 08/08/2025 | 0.024 | 120.800 | 2,390,000 | 30,640,000 | 28.110 | 1,090,000 | 0.024 | 1,060,000 | 0.023 |
| 07/08/2025 | 0.027 | 122.000 | 4,060,000 | 30,670,000 | 28.138 | 2,060,000 | 0.026 | 1,980,000 | 0.025 |
| 06/08/2025 | 0.026 | 121.100 | 3,530,000 | 30,750,000 | 28.211 | 1,510,000 | 0.026 | 950,000 | 0.026 |
| 05/08/2025 | 0.030 | 122.900 | 4,700,000 | 31,310,000 | 28.725 | 1,970,000 | 0.029 | 2,480,000 | 0.029 |
| 04/08/2025 | 0.033 | 123.000 | 5,160,000 | 30,800,000 | 28.257 | 3,020,000 | 0.029 | 1,470,000 | 0.027 |
| 01/08/2025 | 0.032 | 122.200 | 14,020,000 | 32,350,000 | 29.679 | 5,780,000 | 0.036 | 5,710,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |