27144 美團摩利五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.010 | 116.300 | 50,000 | 54.830 | ||||
| 26/08/2025 | 0.010 | 120.000 | 1,050,000 | 47.116 | ||||
| 25/08/2025 | 0.015 | 122.300 | 5,690,000 | 48.033 | 1,140,000 | 0.014 | ||
| 22/08/2025 | 0.010 | 118.400 | 490,000 | 46.841 | ||||
| 21/08/2025 | 0.010 | 117.100 | 800,000 | 48.362 | ||||
| 20/08/2025 | 0.012 | 120.800 | 1,560,000 | 43.752 | 450,000 | 0.013 | ||
| 19/08/2025 | 0.014 | 120.800 | 1,170,000 | 45.324 | 90,000 | 0.014 | 470,000 | 0.016 |
| 18/08/2025 | 0.018 | 121.500 | 2,710,000 | 47.442 | 1,820,000 | 0.019 | ||
| 15/08/2025 | 0.018 | 121.700 | 9,390,000 | 45.206 | 1,880,000 | 0.018 | 360,000 | 0.018 |
| 14/08/2025 | 0.026 | 124.400 | 4,370,000 | 46.338 | 3,850,000 | 0.026 | ||
| 13/08/2025 | 0.024 | 124.300 | 4,120,000 | 44.412 | 70,000 | 0.024 | 690,000 | 0.019 |
| 12/08/2025 | 0.017 | 119.400 | 10,800,000 | 46.551 | 4,560,000 | 0.017 | 1,500,000 | 0.017 |
| 11/08/2025 | 0.017 | 119.200 | 7,800,000 | 46.335 | 3,740,000 | 0.018 | 3,330,000 | 0.018 |
| 08/08/2025 | 0.024 | 120.800 | 2,390,000 | 47.988 | 1,090,000 | 0.024 | 1,060,000 | 0.023 |
| 07/08/2025 | 0.027 | 122.000 | 4,060,000 | 47.655 | 2,060,000 | 0.026 | 1,980,000 | 0.025 |
| 06/08/2025 | 0.026 | 121.100 | 3,530,000 | 47.993 | 1,510,000 | 0.026 | 950,000 | 0.026 |
| 05/08/2025 | 0.030 | 122.900 | 4,700,000 | 47.230 | 1,970,000 | 0.029 | 2,480,000 | 0.029 |
| 04/08/2025 | 0.033 | 123.000 | 5,160,000 | 48.600 | 3,020,000 | 0.029 | 1,470,000 | 0.027 |
| 01/08/2025 | 0.032 | 122.200 | 14,020,000 | 47.914 | 5,780,000 | 0.036 | 5,710,000 | 0.033 |
| 31/07/2025 | 0.031 | 121.600 | 30,830,000 | 47.819 | 10,430,000 | 0.032 | 17,630,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |