27110 汇丰法巴五十购Ｂ (认购证)
按盘价 
2.480 +0.030 (+1.224%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.450 | 100.100 | 0 | 36,000 | 0.090 | ||||
| 26/08/2025 | 2.450 | 100.200 | 0 | 36,000 | 0.090 | ||||
| 25/08/2025 | 2.600 | 101.500 | 8,000 | 36,000 | 0.090 | ||||
| 22/08/2025 | 2.530 | 101.300 | 0 | 36,000 | 0.090 | ||||
| 21/08/2025 | 2.500 | 100.900 | 8,000 | 36,000 | 0.090 | 8,000 | 2.500 | ||
| 20/08/2025 | 2.370 | 99.500 | 0 | 44,000 | 0.110 | ||||
| 19/08/2025 | 2.340 | 99.050 | 0 | 44,000 | 0.110 | ||||
| 18/08/2025 | 2.310 | 98.450 | 16,000 | 44,000 | 0.110 | 16,000 | 2.328 | ||
| 15/08/2025 | 2.470 | 100.300 | 0 | 28,000 | 0.070 | ||||
| 14/08/2025 | 2.470 | 100.400 | 0 | 28,000 | 0.070 | ||||
| 13/08/2025 | 2.520 | 100.715 | 12,000 | 28,000 | 0.070 | 12,000 | 2.507 | ||
| 12/08/2025 | 2.370 | 99.415 | 0 | 40,000 | 0.100 | ||||
| 11/08/2025 | 2.330 | 99.165 | 0 | 40,000 | 0.100 | ||||
| 08/08/2025 | 2.200 | 97.415 | 0 | 40,000 | 0.100 | ||||
| 07/08/2025 | 2.220 | 98.065 | 20,000 | 40,000 | 0.100 | 20,000 | 2.190 | ||
| 06/08/2025 | 2.060 | 96.215 | 0 | 60,000 | 0.150 | ||||
| 05/08/2025 | 1.990 | 95.515 | 0 | 60,000 | 0.150 | ||||
| 04/08/2025 | 1.990 | 95.615 | 12,000 | 60,000 | 0.150 | 12,000 | 1.953 | ||
| 01/08/2025 | 1.920 | 94.465 | 0 | 72,000 | 0.180 | ||||
| 31/07/2025 | 2.000 | 95.365 | 0 | 72,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |