27110 匯豐法巴五十購Ｂ (认购证)
按盘价 
2.530 +0.030 (+1.200%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 2.500 | 100.900 | 8,000 | 8,000 | 2.500 | |||
| 20/08/2025 | 2.370 | 99.500 | 0 | 38.101 | ||||
| 19/08/2025 | 2.340 | 99.050 | 0 | 44.103 | ||||
| 18/08/2025 | 2.310 | 98.450 | 16,000 | 51.109 | 16,000 | 2.328 | ||
| 15/08/2025 | 2.470 | 100.300 | 0 | 45.183 | ||||
| 14/08/2025 | 2.470 | 100.400 | 0 | 58.870 | ||||
| 13/08/2025 | 2.520 | 100.715 | 12,000 | 47.193 | 12,000 | 2.507 | ||
| 12/08/2025 | 2.370 | 99.415 | 0 | 38.621 | ||||
| 11/08/2025 | 2.330 | 99.165 | 0 | 24.465 | ||||
| 08/08/2025 | 2.200 | 97.415 | 0 | 43.204 | ||||
| 07/08/2025 | 2.220 | 98.065 | 20,000 | 20,000 | 2.190 | |||
| 06/08/2025 | 2.060 | 96.215 | 0 | 36.119 | ||||
| 05/08/2025 | 1.990 | 95.515 | 0 | 34.895 | ||||
| 04/08/2025 | 1.990 | 95.615 | 12,000 | 31.433 | 12,000 | 1.953 | ||
| 01/08/2025 | 1.920 | 94.465 | 0 | 39.651 | ||||
| 31/07/2025 | 2.000 | 95.365 | 0 | 38.681 | ||||
| 30/07/2025 | 2.060 | 96.165 | 824,000 | 34.880 | 396,000 | 2.243 | 428,000 | 2.259 |
| 29/07/2025 | 2.420 | 100.015 | 12,000 | 28.845 | 12,000 | 2.410 | ||
| 28/07/2025 | 2.490 | 100.315 | 0 | 42.803 | ||||
| 25/07/2025 | 2.490 | 100.215 | 8,000 | 43.647 | 8,000 | 2.490 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |