27073 兖矿摩通五乙购Ａ (认购证)
按盘价 
0.104 +0.008 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.096 | 11.270 | 0 | 320,000 | 0.457 | ||||
| 13/11/2025 | 0.113 | 11.550 | 0 | 320,000 | 0.457 | ||||
| 12/11/2025 | 0.113 | 11.550 | 20,000,000 | 320,000 | 0.457 | 20,000,000 | 0.112 | ||
| 11/11/2025 | 0.121 | 11.530 | 0 | 20,320,000 | 29.029 | ||||
| 10/11/2025 | 0.134 | 11.760 | 0 | 20,320,000 | 29.029 | ||||
| 07/11/2025 | 0.122 | 11.540 | 0 | 20,320,000 | 29.029 | ||||
| 06/11/2025 | 0.125 | 11.610 | 0 | 20,320,000 | 29.029 | ||||
| 05/11/2025 | 0.110 | 11.380 | 0 | 20,320,000 | 29.029 | ||||
| 04/11/2025 | 0.095 | 11.070 | 20,000 | 20,320,000 | 29.029 | 20,000 | 0.106 | ||
| 03/11/2025 | 0.095 | 11.170 | 0 | 20,340,000 | 29.057 | ||||
| 31/10/2025 | 0.070 | 10.670 | 0 | 20,340,000 | 29.057 | ||||
| 30/10/2025 | 0.070 | 10.700 | 0 | 20,340,000 | 29.057 | ||||
| 28/10/2025 | 0.068 | 10.560 | 5,100,000 | 20,340,000 | 29.057 | 5,100,000 | 0.071 | ||
| 27/10/2025 | 0.086 | 10.880 | 5,000,000 | 25,440,000 | 36.343 | 5,000,000 | 0.087 | ||
| 24/10/2025 | 0.094 | 11.000 | 260,000 | 30,440,000 | 43.486 | 260,000 | 0.089 | ||
| 23/10/2025 | 0.088 | 10.930 | 200,000 | 30,700,000 | 43.857 | 200,000 | 0.090 | ||
| 22/10/2025 | 0.093 | 10.930 | 3,620,000 | 30,900,000 | 44.143 | 3,000,000 | 0.088 | 620,000 | 0.089 |
| 21/10/2025 | 0.114 | 11.260 | 2,320,000 | 33,280,000 | 47.543 | 940,000 | 0.110 | 1,380,000 | 0.108 |
| 20/10/2025 | 0.125 | 11.430 | 580,000 | 32,840,000 | 46.914 | 40,000 | 0.105 | 100,000 | 0.121 |
| 17/10/2025 | 0.099 | 11.010 | 3,120,000 | 32,780,000 | 46.829 | 1,820,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |