27073 兗礦摩通五乙購Ａ (认购证)
按盘价 
0.072 -0.032 (-30.769%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.104 | 11.470 | 0 | 38.258 | ||||
| 14/11/2025 | 0.096 | 11.270 | 0 | 41.824 | ||||
| 13/11/2025 | 0.113 | 11.550 | 0 | 38.514 | ||||
| 12/11/2025 | 0.113 | 11.550 | 20,000,000 | 37.973 | 20,000,000 | 0.112 | ||
| 11/11/2025 | 0.121 | 11.530 | 0 | 45.048 | ||||
| 10/11/2025 | 0.134 | 11.760 | 0 | 40.836 | ||||
| 07/11/2025 | 0.122 | 11.540 | 0 | 43.009 | ||||
| 06/11/2025 | 0.125 | 11.610 | 0 | 40.831 | ||||
| 05/11/2025 | 0.110 | 11.380 | 0 | 41.627 | ||||
| 04/11/2025 | 0.095 | 11.070 | 20,000 | 44.916 | 20,000 | 0.106 | ||
| 03/11/2025 | 0.095 | 11.170 | 0 | 40.157 | ||||
| 31/10/2025 | 0.070 | 10.670 | 0 | 42.104 | ||||
| 30/10/2025 | 0.070 | 10.700 | 0 | 40.657 | ||||
| 28/10/2025 | 0.068 | 10.560 | 5,100,000 | 43.172 | 5,100,000 | 0.071 | ||
| 27/10/2025 | 0.086 | 10.880 | 5,000,000 | 42.867 | 5,000,000 | 0.087 | ||
| 24/10/2025 | 0.094 | 11.000 | 260,000 | 42.109 | 260,000 | 0.089 | ||
| 23/10/2025 | 0.088 | 10.930 | 200,000 | 40.711 | 200,000 | 0.090 | ||
| 22/10/2025 | 0.093 | 10.930 | 3,620,000 | 43.247 | 3,000,000 | 0.088 | 620,000 | 0.089 |
| 21/10/2025 | 0.114 | 11.260 | 2,320,000 | 42.959 | 940,000 | 0.110 | 1,380,000 | 0.108 |
| 20/10/2025 | 0.125 | 11.430 | 580,000 | 42.245 | 40,000 | 0.105 | 100,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |