27060 中芯中银五十购Ａ (认购证)
按盘价 
4.240 +0.550 (+14.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 3.690 | 56.250 | 0 | 5,000 | 0.007 | ||||
| 26/08/2025 | 3.700 | 56.200 | 0 | 5,000 | 0.007 | ||||
| 25/08/2025 | 3.740 | 57.800 | 0 | 5,000 | 0.007 | ||||
| 22/08/2025 | 3.660 | 56.900 | 0 | 5,000 | 0.007 | ||||
| 21/08/2025 | 3.180 | 51.700 | 0 | 5,000 | 0.007 | ||||
| 20/08/2025 | 3.180 | 51.750 | 0 | 5,000 | 0.007 | ||||
| 19/08/2025 | 3.080 | 50.050 | 5,000 | 5,000 | 0.007 | 5,000 | 3.240 | ||
| 18/08/2025 | 3.260 | 51.800 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 3.280 | 52.750 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 3.200 | 52.000 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 3.200 | 52.050 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 3.140 | 51.150 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 2.940 | 48.700 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 2.940 | 48.660 | 0 | 0 | 0.000 | ||||
| 07/08/2025 | 3.300 | 53.000 | 20,000 | 0 | 0.000 | 20,000 | 3.225 | ||
| 06/08/2025 | 3.260 | 52.600 | 20,000 | 20,000 | 0.029 | 20,000 | 3.110 | ||
| 05/08/2025 | 3.140 | 51.000 | 0 | 40,000 | 0.057 | ||||
| 04/08/2025 | 3.140 | 51.500 | 0 | 40,000 | 0.057 | ||||
| 01/08/2025 | 3.100 | 50.050 | 0 | 40,000 | 0.057 | ||||
| 31/07/2025 | 3.110 | 51.100 | 0 | 40,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |