27060 中芯中銀五十購Ａ (认购证)
按盘价 
3.660 +0.480 (+15.094%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 3.180 | 51.700 | 0 | 95.590 | ||||
| 20/08/2025 | 3.180 | 51.750 | 0 | 66.450 | ||||
| 19/08/2025 | 3.080 | 50.050 | 5,000 | 146.295 | 5,000 | 3.240 | ||
| 18/08/2025 | 3.260 | 51.800 | 0 | 151.356 | ||||
| 15/08/2025 | 3.280 | 52.750 | 0 | |||||
| 14/08/2025 | 3.200 | 52.000 | 0 | |||||
| 13/08/2025 | 3.200 | 52.050 | 0 | |||||
| 12/08/2025 | 3.140 | 51.150 | 0 | 109.359 | ||||
| 11/08/2025 | 2.940 | 48.700 | 0 | 133.497 | ||||
| 08/08/2025 | 2.940 | 48.660 | 0 | 132.838 | ||||
| 07/08/2025 | 3.300 | 53.000 | 20,000 | 20,000 | 3.225 | |||
| 06/08/2025 | 3.260 | 52.600 | 20,000 | 20,000 | 3.110 | |||
| 05/08/2025 | 3.140 | 51.000 | 0 | 116.223 | ||||
| 04/08/2025 | 3.140 | 51.500 | 0 | |||||
| 01/08/2025 | 3.100 | 50.050 | 0 | 139.345 | ||||
| 31/07/2025 | 3.110 | 51.100 | 0 | |||||
| 30/07/2025 | 3.100 | 50.200 | 0 | 131.720 | ||||
| 29/07/2025 | 3.340 | 53.350 | 0 | |||||
| 28/07/2025 | 3.310 | 53.100 | 0 | |||||
| 25/07/2025 | 3.260 | 52.750 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |