27055 极兔麦银六七购Ａ (认购证)
按盘价 
0.189 -0.006 (-3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.195 | 9.870 | 1,746,000 | 2,112,000 | 5.280 | 876,000 | 0.194 | 870,000 | 0.193 |
| 14/11/2025 | 0.202 | 9.900 | 3,308,000 | 2,118,000 | 5.295 | 1,904,000 | 0.210 | 1,404,000 | 0.208 |
| 13/11/2025 | 0.205 | 10.000 | 5,116,000 | 2,618,000 | 6.545 | 2,562,000 | 0.203 | 2,554,000 | 0.203 |
| 12/11/2025 | 0.206 | 9.990 | 1,392,000 | 2,626,000 | 6.565 | 696,000 | 0.210 | 696,000 | 0.209 |
| 11/11/2025 | 0.210 | 10.040 | 1,416,000 | 2,626,000 | 6.565 | 708,000 | 0.215 | 708,000 | 0.213 |
| 10/11/2025 | 0.207 | 10.000 | 2,268,000 | 2,626,000 | 6.565 | 1,134,000 | 0.199 | 1,134,000 | 0.199 |
| 07/11/2025 | 0.202 | 9.910 | 2,424,000 | 2,626,000 | 6.565 | 1,212,000 | 0.200 | 1,212,000 | 0.200 |
| 06/11/2025 | 0.210 | 10.000 | 1,666,000 | 2,626,000 | 6.565 | 834,000 | 0.210 | 832,000 | 0.212 |
| 05/11/2025 | 0.203 | 9.920 | 3,964,000 | 2,628,000 | 6.570 | 1,982,000 | 0.197 | 1,982,000 | 0.197 |
| 04/11/2025 | 0.206 | 9.920 | 1,956,000 | 2,628,000 | 6.570 | 1,304,000 | 0.212 | 652,000 | 0.208 |
| 03/11/2025 | 0.206 | 10.110 | 652,000 | 3,280,000 | 8.200 | 652,000 | 0.199 | ||
| 31/10/2025 | 0.213 | 9.970 | 1,440,000 | 2,628,000 | 6.570 | 720,000 | 0.214 | 720,000 | 0.210 |
| 30/10/2025 | 0.211 | 10.000 | 2,012,000 | 2,628,000 | 6.570 | 1,020,000 | 0.218 | 992,000 | 0.216 |
| 28/10/2025 | 0.221 | 10.110 | 5,476,000 | 2,656,000 | 6.640 | 2,748,000 | 0.225 | 2,728,000 | 0.225 |
| 27/10/2025 | 0.239 | 10.410 | 4,032,000 | 2,676,000 | 6.690 | 2,016,000 | 0.236 | 2,016,000 | 0.235 |
| 24/10/2025 | 0.240 | 10.420 | 2,328,000 | 2,676,000 | 6.690 | 1,164,000 | 0.239 | 1,164,000 | 0.240 |
| 23/10/2025 | 0.236 | 10.310 | 4,066,000 | 2,676,000 | 6.690 | 2,058,000 | 0.231 | 2,008,000 | 0.232 |
| 22/10/2025 | 0.245 | 10.470 | 2,388,000 | 2,726,000 | 6.815 | 1,180,000 | 0.241 | 1,196,000 | 0.238 |
| 21/10/2025 | 0.243 | 10.390 | 2,908,000 | 2,710,000 | 6.775 | 1,410,000 | 0.243 | 1,460,000 | 0.245 |
| 20/10/2025 | 0.228 | 10.190 | 0 | 2,660,000 | 6.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |