27055 極兔麥銀六七購Ａ (认购证)
按盘价 
0.275 -0.020 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 10.480 | 0 | 75.577 | |||||
| 27/08/2025 | 10.750 | 0 | 76.262 | 20,000 | 0.295 | 20,000 | 0.295 | |
| 26/08/2025 | 10.880 | 0 | 76.467 | 310,000 | 0.296 | 310,000 | 0.294 | |
| 25/08/2025 | 10.770 | 0 | 76.870 | 348,000 | 0.284 | 506,000 | 0.288 | |
| 22/08/2025 | 10.810 | 0 | 77.145 | 80,000 | 0.299 | 80,000 | 0.298 | |
| 21/08/2025 | 10.920 | 0 | 77.803 | 98,000 | 0.307 | 84,000 | 0.305 | |
| 20/08/2025 | 10.930 | 0 | 77.507 | 358,000 | 0.308 | 358,000 | 0.308 | |
| 19/08/2025 | 10.920 | 0 | 77.551 | 568,000 | 0.307 | 274,000 | 0.310 | |
| 18/08/2025 | 10.930 | 0 | 75.946 | 1,010,000 | 0.316 | 1,290,000 | 0.316 | |
| 15/08/2025 | 10.520 | 0 | 77.145 | 218,000 | 0.283 | 218,000 | 0.283 | |
| 14/08/2025 | 10.600 | 0 | 77.020 | 148,000 | 0.288 | 40,000 | 0.293 | |
| 13/08/2025 | 10.470 | 0 | 76.397 | 292,000 | 0.267 | 192,000 | 0.267 | |
| 12/08/2025 | 10.290 | 0 | 75.286 | 566,000 | 0.269 | 690,000 | 0.268 | |
| 11/08/2025 | 10.350 | 0 | 76.860 | 1,094,000 | 0.280 | 896,000 | 0.278 | |
| 08/08/2025 | 10.520 | 0 | 75.040 | 314,000 | 0.286 | 524,000 | 0.285 | |
| 07/08/2025 | 10.470 | 0 | 78.385 | 240,000 | 0.270 | 200,000 | 0.268 | |
| 06/08/2025 | 10.250 | 0 | 76.642 | 438,000 | 0.271 | 534,000 | 0.270 | |
| 05/08/2025 | 10.290 | 0 | 77.204 | 1,026,000 | 0.271 | 950,000 | 0.272 | |
| 04/08/2025 | 10.540 | 0 | 78.262 | 456,000 | 0.292 | 466,000 | 0.287 | |
| 01/08/2025 | 10.580 | 0 | 77.245 | 864,000 | 0.319 | 1,176,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |