27042 百度法巴六一购Ａ (认购证)
按盘价 
0.042 -0.007 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.049 | 91.000 | 13,000,000 | 50,570,000 | 72.243 | 8,525,000 | 0.049 | 3,740,000 | 0.049 |
| 22/08/2025 | 0.034 | 85.650 | 2,400,000 | 55,355,000 | 79.079 | 500,000 | 0.032 | 1,900,000 | 0.033 |
| 21/08/2025 | 0.033 | 85.000 | 9,425,000 | 53,955,000 | 77.079 | 1,825,000 | 0.033 | 7,600,000 | 0.033 |
| 20/08/2025 | 0.040 | 87.250 | 1,100,000 | 48,180,000 | 68.829 | 500,000 | 0.040 | 600,000 | 0.040 |
| 19/08/2025 | 0.043 | 87.900 | 1,400,000 | 48,080,000 | 68.686 | 600,000 | 0.042 | 800,000 | 0.041 |
| 18/08/2025 | 0.044 | 87.900 | 1,400,000 | 47,880,000 | 68.400 | 1,300,000 | 0.045 | ||
| 15/08/2025 | 0.041 | 87.050 | 1,600,000 | 49,180,000 | 70.257 | 125,000 | 0.041 | 1,475,000 | 0.041 |
| 14/08/2025 | 0.044 | 87.950 | 695,000 | 47,830,000 | 68.329 | 580,000 | 0.045 | 115,000 | 0.047 |
| 13/08/2025 | 0.044 | 88.150 | 570,000 | 48,295,000 | 68.993 | 220,000 | 0.043 | 350,000 | 0.041 |
| 12/08/2025 | 0.035 | 84.650 | 4,330,000 | 48,165,000 | 68.807 | 3,700,000 | 0.035 | 630,000 | 0.036 |
| 11/08/2025 | 0.038 | 85.800 | 400,000 | 51,235,000 | 73.193 | 200,000 | 0.038 | 200,000 | 0.039 |
| 08/08/2025 | 0.039 | 85.650 | 85,000 | 51,235,000 | 73.193 | 85,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 86.700 | 50,000 | 51,150,000 | 73.071 | 50,000 | 0.043 | ||
| 06/08/2025 | 0.038 | 85.300 | 515,000 | 51,100,000 | 73.000 | 515,000 | 0.038 | ||
| 05/08/2025 | 0.041 | 86.000 | 125,000 | 50,585,000 | 72.264 | 125,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 2,565,000 | 50,460,000 | 72.086 | 2,075,000 | 0.040 | 490,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.500 | 230,000 | 52,045,000 | 74.350 | 10,000 | 0.041 | 220,000 | 0.044 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 51,835,000 | 74.050 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 30/07/2025 | 0.040 | 85.500 | 2,355,000 | 49,800,000 | 71.143 | 600,000 | 0.041 | 1,455,000 | 0.041 |
| 29/07/2025 | 0.045 | 87.250 | 2,500,000 | 48,945,000 | 69.921 | 2,500,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |