27042 百度法巴六一購Ａ (认购证)
按盘价 
0.032 -0.003 (-8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.035 | 87.700 | 6,850,000 | 41.744 | 2,465,000 | 0.039 | 3,450,000 | 0.039 |
| 26/08/2025 | 0.042 | 89.350 | 9,415,000 | 43.257 | 6,010,000 | 0.045 | 3,020,000 | 0.046 |
| 25/08/2025 | 0.049 | 91.000 | 13,000,000 | 43.850 | 8,525,000 | 0.049 | 3,740,000 | 0.049 |
| 22/08/2025 | 0.034 | 85.650 | 2,400,000 | 44.188 | 500,000 | 0.032 | 1,900,000 | 0.033 |
| 21/08/2025 | 0.033 | 85.000 | 9,425,000 | 44.459 | 1,825,000 | 0.033 | 7,600,000 | 0.033 |
| 20/08/2025 | 0.040 | 87.250 | 1,100,000 | 44.633 | 500,000 | 0.040 | 600,000 | 0.040 |
| 19/08/2025 | 0.043 | 87.900 | 1,400,000 | 44.994 | 600,000 | 0.042 | 800,000 | 0.041 |
| 18/08/2025 | 0.044 | 87.900 | 1,400,000 | 45.345 | 1,300,000 | 0.045 | ||
| 15/08/2025 | 0.041 | 87.050 | 1,600,000 | 44.668 | 125,000 | 0.041 | 1,475,000 | 0.041 |
| 14/08/2025 | 0.044 | 87.950 | 695,000 | 44.614 | 580,000 | 0.045 | 115,000 | 0.047 |
| 13/08/2025 | 0.044 | 88.150 | 570,000 | 44.134 | 220,000 | 0.043 | 350,000 | 0.041 |
| 12/08/2025 | 0.035 | 84.650 | 4,330,000 | 44.724 | 3,700,000 | 0.035 | 630,000 | 0.036 |
| 11/08/2025 | 0.038 | 85.800 | 400,000 | 44.443 | 200,000 | 0.038 | 200,000 | 0.039 |
| 08/08/2025 | 0.039 | 85.650 | 85,000 | 44.748 | 85,000 | 0.040 | ||
| 07/08/2025 | 0.043 | 86.700 | 50,000 | 45.037 | 50,000 | 0.043 | ||
| 06/08/2025 | 0.038 | 85.300 | 515,000 | 44.493 | 515,000 | 0.038 | ||
| 05/08/2025 | 0.041 | 86.000 | 125,000 | 44.843 | 125,000 | 0.041 | ||
| 04/08/2025 | 0.041 | 86.100 | 2,565,000 | 44.539 | 2,075,000 | 0.040 | 490,000 | 0.038 |
| 01/08/2025 | 0.041 | 85.500 | 230,000 | 45.019 | 10,000 | 0.041 | 220,000 | 0.044 |
| 31/07/2025 | 0.038 | 84.600 | 2,295,000 | 44.672 | 105,000 | 0.038 | 2,140,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |