27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.091 +0.013 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.078 | 11.270 | 2,680,000 | 36,980,000 | 52.830 | 260,000 | 0.086 | ||
| 13/11/2025 | 0.100 | 11.550 | 500,000 | 37,240,000 | 53.200 | ||||
| 12/11/2025 | 0.102 | 11.550 | 16,420,000 | 37,240,000 | 53.200 | 4,500,000 | 0.100 | ||
| 11/11/2025 | 0.105 | 11.530 | 3,380,000 | 41,740,000 | 59.630 | 540,000 | 0.101 | ||
| 10/11/2025 | 0.122 | 11.760 | 16,560,000 | 42,280,000 | 60.400 | 3,260,000 | 0.123 | ||
| 07/11/2025 | 0.109 | 11.540 | 3,060,000 | 45,540,000 | 65.060 | 1,980,000 | 0.110 | ||
| 06/11/2025 | 0.119 | 11.610 | 5,200,000 | 47,520,000 | 67.890 | ||||
| 05/11/2025 | 0.105 | 11.380 | 260,000 | 47,520,000 | 67.890 | ||||
| 04/11/2025 | 0.085 | 11.070 | 0 | 47,520,000 | 67.890 | ||||
| 03/11/2025 | 0.088 | 11.170 | 380,000 | 47,520,000 | 67.890 | 320,000 | 0.089 | ||
| 31/10/2025 | 0.059 | 10.670 | 200,000 | 47,200,000 | 67.430 | ||||
| 30/10/2025 | 0.062 | 10.700 | 480,000 | 47,200,000 | 67.430 | ||||
| 28/10/2025 | 0.062 | 10.560 | 60,000 | 47,200,000 | 67.430 | ||||
| 27/10/2025 | 0.080 | 10.880 | 20,000 | 47,200,000 | 67.430 | ||||
| 24/10/2025 | 0.087 | 11.000 | 0 | 47,200,000 | 67.430 | ||||
| 23/10/2025 | 0.086 | 10.930 | 0 | 47,200,000 | 67.430 | ||||
| 22/10/2025 | 0.086 | 10.930 | 880,000 | 47,200,000 | 67.430 | 60,000 | 0.082 | ||
| 21/10/2025 | 0.111 | 11.260 | 8,400,000 | 47,260,000 | 67.510 | 520,000 | 0.109 | ||
| 20/10/2025 | 0.122 | 11.430 | 6,960,000 | 47,780,000 | 68.260 | 400,000 | 0.112 | ||
| 17/10/2025 | 0.095 | 11.010 | 7,040,000 | 48,180,000 | 68.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |