27029 兖矿瑞银五乙购Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.038 | 9.210 | 100,000 | 30,880,000 | 44.110 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.240 | 320,000 | 30,980,000 | 44.260 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.380 | 520,000 | 30,980,000 | 44.260 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 9.050 | 240,000 | 31,180,000 | 44.540 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 9.020 | 120,000 | 31,180,000 | 44.540 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 9.140 | 5,380,000 | 31,180,000 | 44.540 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.450 | 2,440,000 | 35,800,000 | 51.140 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.430 | 680,000 | 36,100,000 | 51.570 | 240,000 | 0.045 | 440,000 | 0.045 |
| 22/08/2025 | 0.040 | 9.210 | 440,000 | 35,900,000 | 51.290 | 120,000 | 0.040 | 320,000 | 0.040 |
| 21/08/2025 | 0.044 | 9.350 | 880,000 | 35,700,000 | 51.000 | 540,000 | 0.043 | 140,000 | 0.041 |
| 20/08/2025 | 0.037 | 9.110 | 800,000 | 36,100,000 | 51.570 | 300,000 | 0.037 | 500,000 | 0.037 |
| 19/08/2025 | 0.040 | 9.220 | 620,000 | 35,900,000 | 51.290 | 260,000 | 0.040 | 340,000 | 0.040 |
| 18/08/2025 | 0.043 | 9.270 | 880,000 | 35,820,000 | 51.170 | 240,000 | 0.044 | 640,000 | 0.042 |
| 15/08/2025 | 0.046 | 9.400 | 2,320,000 | 35,420,000 | 50.600 | 680,000 | 0.046 | 1,600,000 | 0.046 |
| 14/08/2025 | 0.044 | 9.300 | 5,000,000 | 34,500,000 | 49.290 | 1,320,000 | 0.048 | 3,300,000 | 0.048 |
| 13/08/2025 | 0.059 | 9.730 | 600,000 | 32,520,000 | 46.460 | 360,000 | 0.063 | 160,000 | 0.065 |
| 12/08/2025 | 0.061 | 9.760 | 420,000 | 32,720,000 | 46.740 | 400,000 | 0.061 | ||
| 11/08/2025 | 0.051 | 9.480 | 220,000 | 33,120,000 | 47.310 | 200,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 9.520 | 0 | 33,320,000 | 47.600 | ||||
| 07/08/2025 | 0.060 | 9.660 | 2,400,000 | 33,320,000 | 47.600 | 2,240,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 14:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |