27029 兗礦瑞銀五乙購Ａ (认购证)
按盘价 
0.035 -0.003 (-7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.038 | 9.210 | 100,000 | 45.305 | 100,000 | 0.039 | ||
| 02/09/2025 | 0.039 | 9.240 | 320,000 | 45.268 | 160,000 | 0.042 | 160,000 | 0.042 |
| 01/09/2025 | 0.042 | 9.380 | 520,000 | 45.209 | 360,000 | 0.044 | 160,000 | 0.044 |
| 29/08/2025 | 0.034 | 9.050 | 240,000 | 45.651 | 120,000 | 0.037 | 120,000 | 0.037 |
| 28/08/2025 | 0.035 | 9.020 | 120,000 | 46.548 | 60,000 | 0.038 | 60,000 | 0.038 |
| 27/08/2025 | 0.038 | 9.140 | 5,380,000 | 46.074 | 5,000,000 | 0.038 | 380,000 | 0.041 |
| 26/08/2025 | 0.049 | 9.450 | 2,440,000 | 47.069 | 1,360,000 | 0.050 | 1,060,000 | 0.050 |
| 25/08/2025 | 0.046 | 9.430 | 680,000 | 45.654 | 240,000 | 0.045 | 440,000 | 0.045 |
| 22/08/2025 | 0.040 | 9.210 | 440,000 | 45.609 | 120,000 | 0.040 | 320,000 | 0.040 |
| 21/08/2025 | 0.044 | 9.350 | 880,000 | 45.212 | 540,000 | 0.043 | 140,000 | 0.041 |
| 20/08/2025 | 0.037 | 9.110 | 800,000 | 45.208 | 300,000 | 0.037 | 500,000 | 0.037 |
| 19/08/2025 | 0.040 | 9.220 | 620,000 | 44.880 | 260,000 | 0.040 | 340,000 | 0.040 |
| 18/08/2025 | 0.043 | 9.270 | 880,000 | 45.475 | 240,000 | 0.044 | 640,000 | 0.042 |
| 15/08/2025 | 0.046 | 9.400 | 2,320,000 | 44.307 | 680,000 | 0.046 | 1,600,000 | 0.046 |
| 14/08/2025 | 0.044 | 9.300 | 5,000,000 | 44.775 | 1,320,000 | 0.048 | 3,300,000 | 0.048 |
| 13/08/2025 | 0.059 | 9.730 | 600,000 | 44.523 | 360,000 | 0.063 | 160,000 | 0.065 |
| 12/08/2025 | 0.061 | 9.760 | 420,000 | 44.768 | 400,000 | 0.061 | ||
| 11/08/2025 | 0.051 | 9.480 | 220,000 | 44.768 | 200,000 | 0.051 | ||
| 08/08/2025 | 0.054 | 9.520 | 0 | 45.010 | ||||
| 07/08/2025 | 0.060 | 9.660 | 2,400,000 | 45.213 | 2,240,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2025 14:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |