27024 中金麦银五甲购Ａ (认购证)
按盘价 
2.100 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.100 | 21.400 | 0 | 270,000 | 0.675 | ||||
| 26/08/2025 | 2.330 | 22.680 | 0 | 270,000 | 0.675 | ||||
| 25/08/2025 | 2.330 | 23.460 | 0 | 270,000 | 0.675 | ||||
| 22/08/2025 | 2.330 | 22.940 | 0 | 270,000 | 0.675 | ||||
| 21/08/2025 | 2.330 | 22.620 | 0 | 270,000 | 0.675 | ||||
| 20/08/2025 | 2.330 | 22.500 | 0 | 270,000 | 0.675 | ||||
| 19/08/2025 | 2.380 | 22.800 | 0 | 270,000 | 0.675 | ||||
| 18/08/2025 | 2.450 | 23.540 | 100,000 | 270,000 | 0.675 | 100,000 | 2.450 | ||
| 15/08/2025 | 2.220 | 22.980 | 18,000 | 370,000 | 0.925 | 18,000 | 2.154 | ||
| 14/08/2025 | 1.870 | 21.180 | 0 | 388,000 | 0.970 | ||||
| 13/08/2025 | 1.790 | 20.760 | 0 | 388,000 | 0.970 | ||||
| 12/08/2025 | 1.740 | 20.560 | 0 | 388,000 | 0.970 | ||||
| 11/08/2025 | 1.670 | 19.970 | 0 | 388,000 | 0.970 | ||||
| 08/08/2025 | 1.670 | 19.700 | 0 | 388,000 | 0.970 | ||||
| 07/08/2025 | 1.670 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 06/08/2025 | 1.670 | 20.160 | 0 | 388,000 | 0.970 | ||||
| 05/08/2025 | 1.660 | 20.080 | 0 | 388,000 | 0.970 | ||||
| 04/08/2025 | 1.660 | 19.500 | 0 | 388,000 | 0.970 | ||||
| 01/08/2025 | 1.660 | 19.100 | 0 | 388,000 | 0.970 | ||||
| 31/07/2025 | 1.820 | 19.960 | 0 | 388,000 | 0.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |