27024 中金麦银五甲购Ａ (认购证)
按盘价 
1.580 -0.040 (-2.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 1.580 | 19.550 | 0 | ||||||
| 14/11/2025 | 1.620 | 19.620 | 0 | 314,000 | 0.785 | ||||
| 13/11/2025 | 1.700 | 20.360 | 0 | 314,000 | 0.785 | ||||
| 12/11/2025 | 1.690 | 20.020 | 0 | 314,000 | 0.785 | ||||
| 11/11/2025 | 1.690 | 20.200 | 0 | 314,000 | 0.785 | ||||
| 10/11/2025 | 1.690 | 20.380 | 8,000 | 314,000 | 0.785 | 8,000 | 1.670 | ||
| 07/11/2025 | 1.730 | 20.260 | 0 | 306,000 | 0.765 | ||||
| 06/11/2025 | 1.770 | 20.700 | 0 | 306,000 | 0.765 | ||||
| 05/11/2025 | 1.710 | 20.340 | 0 | 306,000 | 0.765 | ||||
| 04/11/2025 | 1.710 | 20.100 | 0 | 306,000 | 0.765 | ||||
| 03/11/2025 | 1.800 | 20.681 | 40,000 | 306,000 | 0.765 | 40,000 | 1.803 | ||
| 31/10/2025 | 1.910 | 21.041 | 0 | 266,000 | 0.665 | ||||
| 30/10/2025 | 2.020 | 21.661 | 0 | 266,000 | 0.665 | ||||
| 28/10/2025 | 2.200 | 22.641 | 0 | 266,000 | 0.665 | ||||
| 27/10/2025 | 2.240 | 23.141 | 0 | 266,000 | 0.665 | ||||
| 24/10/2025 | 2.110 | 22.561 | 100,000 | 266,000 | 0.665 | 100,000 | 2.100 | ||
| 23/10/2025 | 1.940 | 21.601 | 0 | 366,000 | 0.915 | ||||
| 22/10/2025 | 1.940 | 21.241 | 0 | 366,000 | 0.915 | ||||
| 21/10/2025 | 1.950 | 21.661 | 0 | 366,000 | 0.915 | ||||
| 20/10/2025 | 1.820 | 21.021 | 0 | 366,000 | 0.915 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |