27024 中金麥銀五甲購Ａ (认购证)
按盘价 
2.100 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 2.100 | 21.400 | 0 | 129.416 | ||||
| 26/08/2025 | 2.330 | 22.680 | 0 | 130.270 | ||||
| 25/08/2025 | 2.330 | 23.460 | 0 | 79.585 | ||||
| 22/08/2025 | 2.330 | 22.940 | 0 | 114.929 | ||||
| 21/08/2025 | 2.330 | 22.620 | 0 | 129.550 | ||||
| 20/08/2025 | 2.330 | 22.500 | 0 | 134.068 | ||||
| 19/08/2025 | 2.380 | 22.800 | 0 | 132.467 | ||||
| 18/08/2025 | 2.450 | 23.540 | 100,000 | 115.210 | 100,000 | 2.450 | ||
| 15/08/2025 | 2.220 | 22.980 | 18,000 | 63.443 | 18,000 | 2.154 | ||
| 14/08/2025 | 1.870 | 21.180 | 0 | 64.011 | ||||
| 13/08/2025 | 1.790 | 20.760 | 0 | 64.266 | ||||
| 12/08/2025 | 1.740 | 20.560 | 0 | 57.320 | ||||
| 11/08/2025 | 1.670 | 19.970 | 0 | 75.801 | ||||
| 08/08/2025 | 1.670 | 19.700 | 0 | 88.904 | ||||
| 07/08/2025 | 1.670 | 20.080 | 0 | 66.946 | ||||
| 06/08/2025 | 1.670 | 20.160 | 0 | 60.113 | ||||
| 05/08/2025 | 1.660 | 20.080 | 0 | 62.339 | ||||
| 04/08/2025 | 1.660 | 19.500 | 0 | 93.688 | ||||
| 01/08/2025 | 1.660 | 19.100 | 0 | 107.630 | ||||
| 31/07/2025 | 1.820 | 19.960 | 0 | 109.465 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |