27024 中金麥銀五甲購Ａ (认购证)
按盘价 
1.480 -0.060 (-3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 1.540 | 19.270 | 0 | 235.752 | ||||
| 17/11/2025 | 1.580 | 19.550 | 0 | 210.825 | ||||
| 14/11/2025 | 1.620 | 19.620 | 0 | 212.616 | ||||
| 13/11/2025 | 1.700 | 20.360 | 0 | 102.511 | ||||
| 12/11/2025 | 1.690 | 20.020 | 0 | 195.020 | ||||
| 11/11/2025 | 1.690 | 20.200 | 0 | 152.388 | ||||
| 10/11/2025 | 1.690 | 20.380 | 8,000 | 8,000 | 1.670 | |||
| 07/11/2025 | 1.730 | 20.260 | 0 | 165.384 | ||||
| 06/11/2025 | 1.770 | 20.700 | 0 | 90.588 | ||||
| 05/11/2025 | 1.710 | 20.340 | 0 | 119.414 | ||||
| 04/11/2025 | 1.710 | 20.100 | 0 | 174.191 | ||||
| 03/11/2025 | 1.800 | 20.681 | 40,000 | 142.402 | 40,000 | 1.803 | ||
| 31/10/2025 | 1.910 | 21.041 | 0 | 165.549 | ||||
| 30/10/2025 | 2.020 | 21.661 | 0 | 158.434 | ||||
| 28/10/2025 | 2.200 | 22.641 | 0 | 148.209 | ||||
| 27/10/2025 | 2.240 | 23.141 | 0 | |||||
| 24/10/2025 | 2.110 | 22.561 | 100,000 | 100,000 | 2.100 | |||
| 23/10/2025 | 1.940 | 21.601 | 0 | |||||
| 22/10/2025 | 1.940 | 21.241 | 0 | 138.599 | ||||
| 21/10/2025 | 1.950 | 21.661 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |