26951 江铜摩利六四购Ｂ (认购证)
按盘价 
0.048 -0.014 (-22.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.062 | 30.940 | 0 | 2,000,000 | 3.333 | ||||
| 14/11/2025 | 0.072 | 31.760 | 80,000 | 2,000,000 | 3.333 | 40,000 | 0.080 | 40,000 | 0.074 |
| 13/11/2025 | 0.088 | 32.860 | 220,000 | 2,000,000 | 3.333 | 110,000 | 0.091 | 110,000 | 0.088 |
| 12/11/2025 | 0.078 | 31.880 | 0 | 2,000,000 | 3.333 | ||||
| 11/11/2025 | 0.078 | 31.940 | 60,000 | 2,000,000 | 3.333 | 30,000 | 0.079 | 30,000 | 0.079 |
| 10/11/2025 | 0.082 | 32.020 | 1,440,000 | 2,000,000 | 3.333 | 1,120,000 | 0.079 | 320,000 | 0.081 |
| 07/11/2025 | 0.079 | 31.660 | 20,000 | 2,800,000 | 4.667 | 10,000 | 0.076 | 10,000 | 0.076 |
| 06/11/2025 | 0.082 | 31.740 | 500,000 | 2,800,000 | 4.667 | 500,000 | 0.082 | ||
| 05/11/2025 | 0.071 | 30.800 | 130,000 | 2,300,000 | 3.833 | 30,000 | 0.071 | 100,000 | 0.073 |
| 04/11/2025 | 0.060 | 29.860 | 470,000 | 2,230,000 | 3.717 | 460,000 | 0.067 | 10,000 | 0.069 |
| 03/11/2025 | 0.079 | 31.222 | 0 | 2,680,000 | 4.467 | ||||
| 31/10/2025 | 0.095 | 32.022 | 340,000 | 2,680,000 | 4.467 | 340,000 | 0.106 | ||
| 30/10/2025 | 0.126 | 34.062 | 2,030,000 | 2,340,000 | 3.900 | 270,000 | 0.133 | 1,750,000 | 0.133 |
| 28/10/2025 | 0.102 | 32.382 | 610,000 | 860,000 | 1.433 | 410,000 | 0.117 | 200,000 | 0.109 |
| 27/10/2025 | 0.142 | 34.622 | 6,680,000 | 1,070,000 | 1.783 | 6,090,000 | 0.145 | 540,000 | 0.141 |
| 24/10/2025 | 0.121 | 33.162 | 6,050,000 | 6,620,000 | 11.033 | 6,050,000 | 0.107 | ||
| 23/10/2025 | 0.091 | 31.202 | 0 | 570,000 | 0.950 | ||||
| 22/10/2025 | 0.101 | 31.222 | 0 | 570,000 | 0.950 | ||||
| 21/10/2025 | 0.113 | 31.802 | 0 | 570,000 | 0.950 | ||||
| 20/10/2025 | 0.113 | 31.462 | 570,000 | 570,000 | 0.950 | 70,000 | 0.120 | 430,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |