26951 江銅摩利六四購Ｂ (认购证)
按盘价 
0.040 -0.012 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.052 | 30.400 | 20,000 | 69.665 | 10,000 | 0.053 | 10,000 | 0.056 |
| 19/11/2025 | 0.051 | 30.300 | 0 | 69.412 | ||||
| 18/11/2025 | 0.048 | 29.880 | 0 | 69.437 | ||||
| 17/11/2025 | 0.062 | 30.940 | 0 | 70.148 | ||||
| 14/11/2025 | 0.072 | 31.760 | 80,000 | 69.551 | 40,000 | 0.080 | 40,000 | 0.074 |
| 13/11/2025 | 0.088 | 32.860 | 220,000 | 69.670 | 110,000 | 0.091 | 110,000 | 0.088 |
| 12/11/2025 | 0.078 | 31.880 | 0 | 70.137 | ||||
| 11/11/2025 | 0.078 | 31.940 | 60,000 | 69.691 | 30,000 | 0.079 | 30,000 | 0.079 |
| 10/11/2025 | 0.082 | 32.020 | 1,440,000 | 70.123 | 1,120,000 | 0.079 | 320,000 | 0.081 |
| 07/11/2025 | 0.079 | 31.660 | 20,000 | 69.827 | 10,000 | 0.076 | 10,000 | 0.076 |
| 06/11/2025 | 0.082 | 31.740 | 500,000 | 70.036 | 500,000 | 0.082 | ||
| 05/11/2025 | 0.071 | 30.800 | 130,000 | 70.031 | 30,000 | 0.071 | 100,000 | 0.073 |
| 04/11/2025 | 0.060 | 29.860 | 470,000 | 70.996 | 460,000 | 0.067 | 10,000 | 0.069 |
| 03/11/2025 | 0.079 | 31.222 | 0 | 70.179 | ||||
| 31/10/2025 | 0.095 | 32.022 | 340,000 | 70.564 | 340,000 | 0.106 | ||
| 30/10/2025 | 0.126 | 34.062 | 2,030,000 | 69.975 | 270,000 | 0.133 | 1,750,000 | 0.133 |
| 28/10/2025 | 0.102 | 32.382 | 610,000 | 70.194 | 410,000 | 0.117 | 200,000 | 0.109 |
| 27/10/2025 | 0.142 | 34.622 | 6,680,000 | 70.216 | 6,090,000 | 0.145 | 540,000 | 0.141 |
| 24/10/2025 | 0.121 | 33.162 | 6,050,000 | 70.477 | 6,050,000 | 0.107 | ||
| 23/10/2025 | 0.091 | 31.202 | 0 | 70.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/11/2025 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |