26938 金沙华泰五甲购Ａ (认购证)
按盘价 
0.475 +0.005 (+1.064%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.470 | 20.100 | 0 | 952,000 | 2.380 | ||||
| 27/08/2025 | 0.485 | 20.290 | 0 | 952,000 | 2.380 | ||||
| 26/08/2025 | 0.540 | 20.850 | 0 | 952,000 | 2.380 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 952,000 | 2.380 | ||||
| 22/08/2025 | 0.455 | 19.930 | 0 | 952,000 | 2.380 | ||||
| 21/08/2025 | 0.455 | 20.070 | 0 | 952,000 | 2.380 | ||||
| 20/08/2025 | 0.455 | 20.030 | 0 | 952,000 | 2.380 | ||||
| 19/08/2025 | 0.445 | 19.700 | 0 | 952,000 | 2.380 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 952,000 | 2.380 | ||||
| 15/08/2025 | 0.470 | 19.700 | 0 | 952,000 | 2.380 | ||||
| 14/08/2025 | 0.490 | 20.190 | 0 | 952,000 | 2.380 | ||||
| 13/08/2025 | 0.480 | 19.990 | 0 | 952,000 | 2.380 | ||||
| 12/08/2025 | 0.480 | 20.110 | 0 | 952,000 | 2.380 | ||||
| 11/08/2025 | 0.460 | 19.620 | 0 | 952,000 | 2.380 | ||||
| 08/08/2025 | 0.485 | 19.870 | 0 | 952,000 | 2.380 | ||||
| 07/08/2025 | 0.495 | 20.290 | 100,000 | 952,000 | 2.380 | 100,000 | 0.485 | ||
| 06/08/2025 | 0.430 | 19.310 | 0 | 1,052,000 | 2.630 | ||||
| 05/08/2025 | 0.430 | 19.480 | 100,000 | 1,052,000 | 2.630 | 100,000 | 0.430 | ||
| 04/08/2025 | 0.385 | 18.980 | 0 | 1,152,000 | 2.880 | ||||
| 01/08/2025 | 0.380 | 18.630 | 200,000 | 1,152,000 | 2.880 | 200,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |