26938 金沙華泰五甲購Ａ (认购证)
按盘价 
0.470 -0.015 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.485 | 20.290 | 0 | 45.301 | ||||
| 26/08/2025 | 0.540 | 20.850 | 0 | 50.014 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 31.885 | ||||
| 22/08/2025 | 0.455 | 19.930 | 0 | 46.918 | ||||
| 21/08/2025 | 0.455 | 20.070 | 0 | 40.674 | ||||
| 20/08/2025 | 0.455 | 20.030 | 0 | 42.284 | ||||
| 19/08/2025 | 0.445 | 19.700 | 0 | 50.151 | ||||
| 18/08/2025 | 0.450 | 19.730 | 0 | 41.535 | ||||
| 15/08/2025 | 0.470 | 19.700 | 0 | 50.661 | ||||
| 14/08/2025 | 0.490 | 20.190 | 0 | 39.973 | ||||
| 13/08/2025 | 0.480 | 19.990 | 0 | 43.759 | ||||
| 12/08/2025 | 0.480 | 20.110 | 0 | 38.174 | ||||
| 11/08/2025 | 0.460 | 19.620 | 0 | 48.476 | ||||
| 08/08/2025 | 0.485 | 19.870 | 0 | 49.234 | ||||
| 07/08/2025 | 0.495 | 20.290 | 100,000 | 36.284 | 100,000 | 0.485 | ||
| 06/08/2025 | 0.430 | 19.310 | 0 | 45.949 | ||||
| 05/08/2025 | 0.430 | 19.480 | 100,000 | 39.972 | 100,000 | 0.430 | ||
| 04/08/2025 | 0.385 | 18.980 | 0 | 38.940 | ||||
| 01/08/2025 | 0.380 | 18.630 | 200,000 | 46.769 | 200,000 | 0.400 | ||
| 31/07/2025 | 0.375 | 18.790 | 12,000 | 40.427 | 12,000 | 0.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |