26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.760 -0.070 (-8.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.830 | 121.500 | 0 | 2,750,000 | 2.750 | ||||
| 26/08/2025 | 0.830 | 121.300 | 100,000 | 2,750,000 | 2.750 | 100,000 | 0.840 | ||
| 25/08/2025 | 0.860 | 124.500 | 0 | 2,850,000 | 2.850 | ||||
| 22/08/2025 | 0.780 | 118.000 | 0 | 2,850,000 | 2.850 | ||||
| 21/08/2025 | 0.750 | 115.700 | 55,000 | 2,850,000 | 2.850 | 55,000 | 0.750 | ||
| 20/08/2025 | 0.790 | 117.500 | 0 | 2,795,000 | 2.790 | ||||
| 19/08/2025 | 0.790 | 118.300 | 0 | 2,795,000 | 2.790 | ||||
| 18/08/2025 | 0.790 | 118.600 | 100,000 | 2,795,000 | 2.790 | 100,000 | 0.800 | ||
| 15/08/2025 | 0.790 | 118.100 | 0 | 2,895,000 | 2.900 | ||||
| 14/08/2025 | 0.850 | 121.800 | 0 | 2,895,000 | 2.900 | ||||
| 13/08/2025 | 0.860 | 123.700 | 100,000 | 2,895,000 | 2.900 | 100,000 | 0.810 | ||
| 12/08/2025 | 0.760 | 116.600 | 50,000 | 2,995,000 | 3.000 | 50,000 | 0.760 | ||
| 11/08/2025 | 0.790 | 118.500 | 5,000 | 3,045,000 | 3.040 | 5,000 | 0.790 | ||
| 08/08/2025 | 0.760 | 116.300 | 0 | 3,050,000 | 3.050 | ||||
| 07/08/2025 | 0.800 | 119.200 | 110,000 | 3,050,000 | 3.050 | 110,000 | 0.791 | ||
| 06/08/2025 | 0.760 | 116.700 | 70,000 | 3,160,000 | 3.160 | 70,000 | 0.760 | ||
| 05/08/2025 | 0.750 | 116.000 | 0 | 3,090,000 | 3.090 | ||||
| 04/08/2025 | 0.750 | 116.200 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.750 | ||
| 01/08/2025 | 0.770 | 116.900 | 0 | 3,100,000 | 3.100 | ||||
| 31/07/2025 | 0.760 | 115.700 | 215,000 | 3,100,000 | 3.100 | 200,000 | 0.760 | 15,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |