26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
0.760 -0.070 (-8.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.830 | 121.500 | 0 | 46.169 | ||||
| 26/08/2025 | 0.830 | 121.300 | 100,000 | 48.694 | 100,000 | 0.840 | ||
| 25/08/2025 | 0.860 | 124.500 | 0 | 47.798 | ||||
| 22/08/2025 | 0.780 | 118.000 | 0 | 48.242 | ||||
| 21/08/2025 | 0.750 | 115.700 | 55,000 | 48.249 | 55,000 | 0.750 | ||
| 20/08/2025 | 0.790 | 117.500 | 0 | 49.287 | ||||
| 19/08/2025 | 0.790 | 118.300 | 0 | 48.567 | ||||
| 18/08/2025 | 0.790 | 118.600 | 100,000 | 48.285 | 100,000 | 0.800 | ||
| 15/08/2025 | 0.790 | 118.100 | 0 | 48.654 | ||||
| 14/08/2025 | 0.850 | 121.800 | 0 | 49.278 | ||||
| 13/08/2025 | 0.860 | 123.700 | 100,000 | 48.235 | 100,000 | 0.810 | ||
| 12/08/2025 | 0.760 | 116.600 | 50,000 | 48.050 | 50,000 | 0.760 | ||
| 11/08/2025 | 0.790 | 118.500 | 5,000 | 48.338 | 5,000 | 0.790 | ||
| 08/08/2025 | 0.760 | 116.300 | 0 | 48.222 | ||||
| 07/08/2025 | 0.800 | 119.200 | 110,000 | 48.293 | 110,000 | 0.791 | ||
| 06/08/2025 | 0.760 | 116.700 | 70,000 | 47.986 | 70,000 | 0.760 | ||
| 05/08/2025 | 0.750 | 116.000 | 0 | 47.913 | ||||
| 04/08/2025 | 0.750 | 116.200 | 10,000 | 47.722 | 10,000 | 0.750 | ||
| 01/08/2025 | 0.770 | 116.900 | 0 | 48.357 | ||||
| 31/07/2025 | 0.760 | 115.700 | 215,000 | 48.717 | 200,000 | 0.760 | 15,000 | 0.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |