26929 金沙瑞银五九购Ａ (认购证)
按盘价 
0.057 -0.011 (-16.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.068 | 20.290 | 3,850,000 | 3,122,000 | 4.460 | 1,080,000 | 0.081 | 2,670,000 | 0.086 |
| 26/08/2025 | 0.107 | 20.850 | 1,318,000 | 1,532,000 | 2.190 | 230,000 | 0.122 | 688,000 | 0.119 |
| 25/08/2025 | 0.138 | 21.110 | 3,902,000 | 1,074,000 | 1.530 | 2,650,000 | 0.104 | 896,000 | 0.080 |
| 22/08/2025 | 0.068 | 19.930 | 6,632,000 | 2,828,000 | 4.040 | 3,048,000 | 0.066 | 3,544,000 | 0.064 |
| 21/08/2025 | 0.081 | 20.070 | 5,900,000 | 2,332,000 | 3.330 | 2,988,000 | 0.075 | 2,900,000 | 0.072 |
| 20/08/2025 | 0.085 | 20.030 | 2,610,000 | 2,420,000 | 3.460 | 1,570,000 | 0.069 | 1,040,000 | 0.068 |
| 19/08/2025 | 0.071 | 19.700 | 4,240,000 | 2,950,000 | 4.210 | 1,800,000 | 0.073 | 2,440,000 | 0.071 |
| 18/08/2025 | 0.077 | 19.730 | 4,068,000 | 2,310,000 | 3.300 | 2,052,000 | 0.092 | 1,908,000 | 0.090 |
| 15/08/2025 | 0.077 | 19.700 | 1,230,000 | 2,454,000 | 3.510 | 348,000 | 0.085 | 882,000 | 0.081 |
| 14/08/2025 | 0.108 | 20.190 | 2,756,000 | 1,920,000 | 2.740 | 2,294,000 | 0.112 | 238,000 | 0.117 |
| 13/08/2025 | 0.100 | 19.990 | 3,496,000 | 3,976,000 | 5.680 | 1,696,000 | 0.092 | 1,710,000 | 0.089 |
| 12/08/2025 | 0.110 | 20.110 | 1,832,000 | 3,962,000 | 5.660 | 1,324,000 | 0.115 | 414,000 | 0.109 |
| 11/08/2025 | 0.089 | 19.620 | 8,122,000 | 4,872,000 | 6.960 | 3,278,000 | 0.088 | 3,942,000 | 0.087 |
| 08/08/2025 | 0.108 | 19.870 | 7,816,000 | 4,208,000 | 6.010 | 3,820,000 | 0.113 | 3,518,000 | 0.112 |
| 07/08/2025 | 0.134 | 20.290 | 9,782,000 | 4,510,000 | 6.440 | 4,358,000 | 0.120 | 4,150,000 | 0.116 |
| 06/08/2025 | 0.088 | 19.310 | 6,816,000 | 4,718,000 | 6.740 | 3,302,000 | 0.084 | 3,402,000 | 0.086 |
| 05/08/2025 | 0.100 | 19.480 | 19,910,000 | 4,618,000 | 6.600 | 10,586,000 | 0.090 | 6,510,000 | 0.086 |
| 04/08/2025 | 0.077 | 18.980 | 7,744,000 | 8,694,000 | 12.420 | 4,710,000 | 0.078 | 2,520,000 | 0.075 |
| 01/08/2025 | 0.069 | 18.630 | 10,570,000 | 10,884,000 | 15.550 | 5,774,000 | 0.075 | 4,014,000 | 0.075 |
| 31/07/2025 | 0.076 | 18.790 | 10,120,000 | 12,644,000 | 18.060 | 4,748,000 | 0.080 | 3,648,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |