26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.112 -0.026 (-18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2025 | 0.138 | 21.360 | 3,902,000 | 46.528 | 2,650,000 | 0.104 | 896,000 | 0.080 |
| 22/08/2025 | 0.068 | 20.180 | 6,632,000 | 44.609 | 3,048,000 | 0.066 | 3,544,000 | 0.064 |
| 21/08/2025 | 0.081 | 20.320 | 5,900,000 | 45.561 | 2,988,000 | 0.075 | 2,900,000 | 0.072 |
| 20/08/2025 | 0.085 | 20.280 | 2,610,000 | 46.407 | 1,570,000 | 0.069 | 1,040,000 | 0.068 |
| 19/08/2025 | 0.071 | 19.950 | 4,240,000 | 46.278 | 1,800,000 | 0.073 | 2,440,000 | 0.071 |
| 18/08/2025 | 0.077 | 19.980 | 4,068,000 | 43.827 | 2,052,000 | 0.092 | 1,908,000 | 0.090 |
| 15/08/2025 | 0.077 | 19.950 | 1,230,000 | 42.521 | 348,000 | 0.085 | 882,000 | 0.081 |
| 14/08/2025 | 0.108 | 20.440 | 2,756,000 | 42.885 | 2,294,000 | 0.112 | 238,000 | 0.117 |
| 13/08/2025 | 0.100 | 20.240 | 3,496,000 | 43.176 | 1,696,000 | 0.092 | 1,710,000 | 0.089 |
| 12/08/2025 | 0.110 | 20.360 | 1,832,000 | 43.290 | 1,324,000 | 0.115 | 414,000 | 0.109 |
| 11/08/2025 | 0.089 | 19.870 | 8,122,000 | 44.171 | 3,278,000 | 0.088 | 3,942,000 | 0.087 |
| 08/08/2025 | 0.108 | 20.120 | 7,816,000 | 43.835 | 3,820,000 | 0.113 | 3,518,000 | 0.112 |
| 07/08/2025 | 0.134 | 20.540 | 9,782,000 | 43.306 | 4,358,000 | 0.120 | 4,150,000 | 0.116 |
| 06/08/2025 | 0.088 | 19.560 | 6,816,000 | 45.039 | 3,302,000 | 0.084 | 3,402,000 | 0.086 |
| 05/08/2025 | 0.100 | 19.730 | 19,910,000 | 45.281 | 10,586,000 | 0.090 | 6,510,000 | 0.086 |
| 04/08/2025 | 0.077 | 19.230 | 7,744,000 | 45.140 | 4,710,000 | 0.078 | 2,520,000 | 0.075 |
| 01/08/2025 | 0.069 | 18.880 | 10,570,000 | 45.461 | 5,774,000 | 0.075 | 4,014,000 | 0.075 |
| 31/07/2025 | 0.076 | 19.040 | 10,120,000 | 45.129 | 4,748,000 | 0.080 | 3,648,000 | 0.078 |
| 30/07/2025 | 0.064 | 18.720 | 16,544,000 | 44.951 | 5,186,000 | 0.068 | 9,682,000 | 0.067 |
| 29/07/2025 | 0.087 | 19.200 | 14,812,000 | 45.194 | 7,388,000 | 0.077 | 4,232,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2025 15:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |