26901 腾讯法巴六十购Ｃ (认购证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 519.000 | 720,000 | 500,000 | 0.714 | 270,000 | 0.110 | 430,000 | 0.112 |
| 20/04/2026 | 0.121 | 522.500 | 4,680,000 | 340,000 | 0.486 | 2,310,000 | 0.116 | 1,980,000 | 0.115 |
| 17/04/2026 | 0.103 | 510.500 | 9,950,000 | 670,000 | 0.957 | 4,700,000 | 0.100 | 4,800,000 | 0.100 |
| 16/04/2026 | 0.106 | 517.000 | 5,640,000 | 570,000 | 0.814 | 2,740,000 | 0.099 | 2,880,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 5,440,000 | 430,000 | 0.614 | 2,640,000 | 0.084 | 2,450,000 | 0.085 |
| 14/04/2026 | 0.069 | 493.200 | 4,810,000 | 620,000 | 0.886 | 2,330,000 | 0.068 | 2,480,000 | 0.069 |
| 13/04/2026 | 0.064 | 490.000 | 3,360,000 | 470,000 | 0.671 | 1,590,000 | 0.069 | 1,460,000 | 0.070 |
| 10/04/2026 | 0.081 | 504.500 | 9,380,000 | 600,000 | 0.857 | 4,360,000 | 0.089 | 4,550,000 | 0.089 |
| 09/04/2026 | 0.093 | 508.500 | 5,790,000 | 410,000 | 0.586 | 2,880,000 | 0.095 | 2,760,000 | 0.094 |
| 08/04/2026 | 0.096 | 508.000 | 6,120,000 | 530,000 | 0.757 | 3,060,000 | 0.093 | 2,880,000 | 0.094 |
| 02/04/2026 | 0.081 | 489.200 | 9,110,000 | 710,000 | 1.014 | 4,360,000 | 0.085 | 4,590,000 | 0.086 |
| 01/04/2026 | 0.091 | 496.600 | 11,230,000 | 480,000 | 0.686 | 5,630,000 | 0.093 | 5,450,000 | 0.093 |
| 31/03/2026 | 0.082 | 484.000 | 15,410,000 | 660,000 | 0.943 | 7,460,000 | 0.083 | 7,440,000 | 0.083 |
| 30/03/2026 | 0.078 | 481.600 | 9,720,000 | 680,000 | 0.971 | 4,870,000 | 0.077 | 4,850,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 20,520,000 | 700,000 | 1.000 | 10,010,000 | 0.094 | 9,970,000 | 0.094 |
| 26/03/2026 | 0.100 | 495.600 | 4,850,000 | 740,000 | 1.057 | 1,940,000 | 0.107 | 2,380,000 | 0.108 |
| 25/03/2026 | 0.111 | 505.500 | 24,440,000 | 300,000 | 0.429 | 11,930,000 | 0.111 | 11,880,000 | 0.111 |
| 24/03/2026 | 0.121 | 514.000 | 36,270,000 | 350,000 | 0.500 | 17,680,000 | 0.107 | 17,810,000 | 0.107 |
| 23/03/2026 | 0.107 | 498.400 | 2,400,000 | 220,000 | 0.314 | 1,150,000 | 0.109 | 1,250,000 | 0.109 |
| 20/03/2026 | 0.123 | 508.000 | 1,190,000 | 120,000 | 0.171 | 610,000 | 0.125 | 560,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |