26901 騰訊法巴六十購Ｃ (认购证)
按盘价 
0.091 -0.021 (-18.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.112 | 519.000 | 720,000 | 35.712 | 270,000 | 0.110 | 430,000 | 0.112 |
| 20/04/2026 | 0.121 | 522.500 | 4,680,000 | 35.852 | 2,310,000 | 0.116 | 1,980,000 | 0.115 |
| 17/04/2026 | 0.103 | 510.500 | 9,950,000 | 35.946 | 4,700,000 | 0.100 | 4,800,000 | 0.100 |
| 16/04/2026 | 0.106 | 517.000 | 5,640,000 | 34.905 | 2,740,000 | 0.099 | 2,880,000 | 0.098 |
| 15/04/2026 | 0.084 | 499.000 | 5,440,000 | 35.662 | 2,640,000 | 0.084 | 2,450,000 | 0.085 |
| 14/04/2026 | 0.069 | 493.200 | 4,810,000 | 34.713 | 2,330,000 | 0.068 | 2,480,000 | 0.069 |
| 13/04/2026 | 0.064 | 490.000 | 3,360,000 | 34.474 | 1,590,000 | 0.069 | 1,460,000 | 0.070 |
| 10/04/2026 | 0.081 | 504.500 | 9,380,000 | 33.821 | 4,360,000 | 0.089 | 4,550,000 | 0.089 |
| 09/04/2026 | 0.093 | 508.500 | 5,790,000 | 34.421 | 2,880,000 | 0.095 | 2,760,000 | 0.094 |
| 08/04/2026 | 0.096 | 508.000 | 6,120,000 | 34.796 | 3,060,000 | 0.093 | 2,880,000 | 0.094 |
| 02/04/2026 | 0.081 | 489.200 | 9,110,000 | 35.861 | 4,360,000 | 0.085 | 4,590,000 | 0.086 |
| 01/04/2026 | 0.091 | 496.600 | 11,230,000 | 35.636 | 5,630,000 | 0.093 | 5,450,000 | 0.093 |
| 31/03/2026 | 0.082 | 484.000 | 15,410,000 | 36.750 | 7,460,000 | 0.083 | 7,440,000 | 0.083 |
| 30/03/2026 | 0.078 | 481.600 | 9,720,000 | 36.563 | 4,870,000 | 0.077 | 4,850,000 | 0.078 |
| 27/03/2026 | 0.089 | 493.400 | 20,520,000 | 35.503 | 10,010,000 | 0.094 | 9,970,000 | 0.094 |
| 26/03/2026 | 0.100 | 495.600 | 4,850,000 | 36.283 | 1,940,000 | 0.107 | 2,380,000 | 0.108 |
| 25/03/2026 | 0.111 | 505.500 | 24,440,000 | 35.542 | 11,930,000 | 0.111 | 11,880,000 | 0.111 |
| 24/03/2026 | 0.121 | 514.000 | 36,270,000 | 34.828 | 17,680,000 | 0.107 | 17,810,000 | 0.107 |
| 23/03/2026 | 0.107 | 498.400 | 2,400,000 | 36.204 | 1,150,000 | 0.109 | 1,250,000 | 0.109 |
| 20/03/2026 | 0.123 | 508.000 | 1,190,000 | 35.780 | 610,000 | 0.125 | 560,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |