26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.540 | 27.240 | 25,000 | 560,000 | 1.400 | 25,000 | 0.540 | ||
| 13/11/2025 | 0.550 | 27.960 | 30,000 | 585,000 | 1.463 | 30,000 | 0.520 | ||
| 12/11/2025 | 0.560 | 27.480 | 0 | 615,000 | 1.538 | ||||
| 11/11/2025 | 0.560 | 26.680 | 0 | 615,000 | 1.538 | ||||
| 10/11/2025 | 0.560 | 26.780 | 0 | 615,000 | 1.538 | ||||
| 07/11/2025 | 0.560 | 26.860 | 0 | 615,000 | 1.538 | ||||
| 06/11/2025 | 0.560 | 27.420 | 0 | 615,000 | 1.538 | ||||
| 05/11/2025 | 0.560 | 26.700 | 0 | 615,000 | 1.538 | ||||
| 04/11/2025 | 0.560 | 26.580 | 0 | 615,000 | 1.538 | ||||
| 03/11/2025 | 0.590 | 27.120 | 0 | 615,000 | 1.538 | ||||
| 31/10/2025 | 0.620 | 27.840 | 0 | 615,000 | 1.538 | ||||
| 30/10/2025 | 0.620 | 28.500 | 0 | 615,000 | 1.538 | ||||
| 28/10/2025 | 0.600 | 27.840 | 0 | 615,000 | 1.538 | ||||
| 27/10/2025 | 0.600 | 28.000 | 0 | 615,000 | 1.538 | ||||
| 24/10/2025 | 0.590 | 27.280 | 0 | 615,000 | 1.538 | ||||
| 23/10/2025 | 0.590 | 26.680 | 10,000 | 615,000 | 1.538 | 10,000 | 0.590 | ||
| 22/10/2025 | 0.620 | 26.980 | 0 | 605,000 | 1.512 | ||||
| 21/10/2025 | 0.620 | 27.200 | 0 | 605,000 | 1.512 | ||||
| 20/10/2025 | 0.590 | 26.660 | 0 | 605,000 | 1.512 | ||||
| 17/10/2025 | 0.590 | 26.280 | 0 | 605,000 | 1.512 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |