26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.830 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.830 | 28.260 | 100,000 | 595,000 | 1.487 | 100,000 | 0.860 | ||
| 26/08/2025 | 0.770 | 29.140 | 0 | 495,000 | 1.238 | ||||
| 25/08/2025 | 0.750 | 27.820 | 230,000 | 495,000 | 1.238 | 230,000 | 0.850 | ||
| 22/08/2025 | 1.020 | 30.720 | 0 | 265,000 | 0.662 | ||||
| 21/08/2025 | 1.000 | 30.260 | 20,000 | 265,000 | 0.662 | 20,000 | 1.010 | ||
| 20/08/2025 | 1.000 | 30.320 | 0 | 245,000 | 0.612 | ||||
| 19/08/2025 | 0.940 | 29.360 | 0 | 245,000 | 0.612 | ||||
| 18/08/2025 | 1.000 | 30.480 | 20,000 | 245,000 | 0.612 | 20,000 | 1.000 | ||
| 15/08/2025 | 1.110 | 31.220 | 30,000 | 265,000 | 0.662 | 30,000 | 1.180 | ||
| 14/08/2025 | 0.900 | 29.860 | 0 | 235,000 | 0.588 | ||||
| 13/08/2025 | 0.880 | 29.400 | 0 | 235,000 | 0.588 | ||||
| 12/08/2025 | 0.850 | 29.200 | 0 | 235,000 | 0.588 | ||||
| 11/08/2025 | 0.840 | 28.860 | 0 | 235,000 | 0.588 | ||||
| 08/08/2025 | 0.840 | 28.100 | 0 | 235,000 | 0.588 | ||||
| 07/08/2025 | 0.840 | 28.720 | 0 | 235,000 | 0.588 | ||||
| 06/08/2025 | 0.840 | 28.980 | 0 | 235,000 | 0.588 | ||||
| 05/08/2025 | 0.800 | 28.300 | 0 | 235,000 | 0.588 | ||||
| 04/08/2025 | 0.800 | 27.960 | 0 | 235,000 | 0.588 | ||||
| 01/08/2025 | 0.800 | 27.700 | 0 | 235,000 | 0.588 | ||||
| 31/07/2025 | 0.830 | 28.100 | 20,000 | 235,000 | 0.588 | 20,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 15:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |