26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.540 | 27.240 | 25,000 | 50.055 | 25,000 | 0.540 | ||
| 13/11/2025 | 0.550 | 27.960 | 30,000 | 30,000 | 0.520 | |||
| 12/11/2025 | 0.560 | 27.480 | 0 | 48.684 | ||||
| 11/11/2025 | 0.560 | 26.680 | 0 | 70.486 | ||||
| 10/11/2025 | 0.560 | 26.780 | 0 | 67.562 | ||||
| 07/11/2025 | 0.560 | 26.860 | 0 | 64.074 | ||||
| 06/11/2025 | 0.560 | 27.420 | 0 | 48.112 | ||||
| 05/11/2025 | 0.560 | 26.700 | 0 | 66.801 | ||||
| 04/11/2025 | 0.560 | 26.580 | 0 | 68.845 | ||||
| 03/11/2025 | 0.590 | 27.120 | 0 | 64.637 | ||||
| 31/10/2025 | 0.620 | 27.840 | 0 | 53.870 | ||||
| 30/10/2025 | 0.620 | 28.500 | 0 | |||||
| 28/10/2025 | 0.600 | 27.840 | 0 | 45.456 | ||||
| 27/10/2025 | 0.600 | 28.000 | 0 | 38.883 | ||||
| 24/10/2025 | 0.590 | 27.280 | 0 | 56.471 | ||||
| 23/10/2025 | 0.590 | 26.680 | 10,000 | 68.979 | 10,000 | 0.590 | ||
| 22/10/2025 | 0.620 | 26.980 | 0 | 70.195 | ||||
| 21/10/2025 | 0.620 | 27.200 | 0 | 65.335 | ||||
| 20/10/2025 | 0.590 | 26.660 | 0 | 68.137 | ||||
| 17/10/2025 | 0.590 | 26.280 | 0 | 73.891 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |