26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.056 -0.037 (-39.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 11.470 | 40,000 | 24,000,000 | 34.290 | ||||
| 14/11/2025 | 0.079 | 11.270 | 1,220,000 | 24,000,000 | 34.290 | 1,180,000 | 0.092 | ||
| 13/11/2025 | 0.103 | 11.550 | 700,000 | 25,180,000 | 35.970 | 700,000 | 0.103 | ||
| 12/11/2025 | 0.104 | 11.550 | 640,000 | 25,880,000 | 36.970 | 640,000 | 0.102 | ||
| 11/11/2025 | 0.111 | 11.530 | 0 | 26,520,000 | 37.890 | ||||
| 10/11/2025 | 0.126 | 11.760 | 5,980,000 | 26,520,000 | 37.890 | 3,280,000 | 0.129 | ||
| 07/11/2025 | 0.110 | 11.540 | 1,000,000 | 29,800,000 | 42.570 | 340,000 | 0.110 | ||
| 06/11/2025 | 0.121 | 11.610 | 2,280,000 | 30,140,000 | 43.060 | 500,000 | 0.116 | ||
| 05/11/2025 | 0.105 | 11.380 | 8,840,000 | 30,640,000 | 43.770 | 3,740,000 | 0.097 | 2,680,000 | 0.090 |
| 04/11/2025 | 0.086 | 11.070 | 2,380,000 | 31,700,000 | 45.290 | 800,000 | 0.094 | 1,080,000 | 0.097 |
| 03/11/2025 | 0.091 | 11.170 | 5,580,000 | 31,420,000 | 44.890 | 3,100,000 | 0.092 | 880,000 | 0.091 |
| 31/10/2025 | 0.065 | 10.670 | 420,000 | 33,640,000 | 48.060 | 180,000 | 0.065 | 200,000 | 0.064 |
| 30/10/2025 | 0.071 | 10.700 | 80,000 | 33,620,000 | 48.030 | 80,000 | 0.071 | ||
| 28/10/2025 | 0.066 | 10.560 | 800,000 | 33,700,000 | 48.140 | 800,000 | 0.070 | ||
| 27/10/2025 | 0.083 | 10.880 | 4,020,000 | 32,900,000 | 47.000 | 2,820,000 | 0.085 | 400,000 | 0.095 |
| 24/10/2025 | 0.091 | 11.000 | 2,960,000 | 35,320,000 | 50.460 | 640,000 | 0.085 | 1,800,000 | 0.087 |
| 23/10/2025 | 0.087 | 10.930 | 4,440,000 | 34,160,000 | 48.800 | 1,500,000 | 0.086 | 760,000 | 0.088 |
| 22/10/2025 | 0.090 | 10.930 | 4,680,000 | 34,900,000 | 49.860 | 540,000 | 0.089 | 1,180,000 | 0.085 |
| 21/10/2025 | 0.112 | 11.260 | 6,980,000 | 34,260,000 | 48.940 | 240,000 | 0.098 | 3,420,000 | 0.107 |
| 20/10/2025 | 0.126 | 11.430 | 4,680,000 | 31,080,000 | 44.400 | 2,660,000 | 0.120 | 60,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |