26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2025 | 0.039 | 9.240 | 760,000 | 45.268 | 280,000 | 0.043 | 480,000 | 0.042 |
| 01/09/2025 | 0.044 | 9.380 | 1,660,000 | 46.309 | 980,000 | 0.044 | 680,000 | 0.045 |
| 29/08/2025 | 0.036 | 9.050 | 400,000 | 46.852 | 200,000 | 0.039 | 200,000 | 0.039 |
| 28/08/2025 | 0.035 | 9.020 | 320,000 | 46.548 | 80,000 | 0.036 | 140,000 | 0.038 |
| 27/08/2025 | 0.039 | 9.140 | 100,000 | 46.648 | 100,000 | 0.046 | ||
| 26/08/2025 | 0.052 | 9.450 | 4,660,000 | 48.622 | 2,400,000 | 0.052 | 2,240,000 | 0.052 |
| 25/08/2025 | 0.050 | 9.430 | 700,000 | 47.739 | 420,000 | 0.049 | 280,000 | 0.048 |
| 22/08/2025 | 0.042 | 9.210 | 740,000 | 46.709 | 360,000 | 0.043 | 380,000 | 0.044 |
| 21/08/2025 | 0.048 | 9.350 | 1,400,000 | 47.306 | 720,000 | 0.047 | 580,000 | 0.046 |
| 20/08/2025 | 0.041 | 9.110 | 2,180,000 | 47.452 | 960,000 | 0.041 | 1,120,000 | 0.041 |
| 19/08/2025 | 0.045 | 9.220 | 2,400,000 | 47.573 | 1,100,000 | 0.045 | 1,300,000 | 0.045 |
| 18/08/2025 | 0.048 | 9.270 | 400,000 | 48.102 | 300,000 | 0.050 | 100,000 | 0.054 |
| 15/08/2025 | 0.051 | 9.400 | 4,280,000 | 46.819 | 2,120,000 | 0.052 | 2,160,000 | 0.052 |
| 14/08/2025 | 0.050 | 9.300 | 2,020,000 | 47.846 | 920,000 | 0.055 | 1,100,000 | 0.056 |
| 13/08/2025 | 0.067 | 9.730 | 3,420,000 | 48.187 | 1,780,000 | 0.069 | 1,640,000 | 0.071 |
| 12/08/2025 | 0.067 | 9.760 | 3,180,000 | 47.490 | 1,780,000 | 0.064 | 1,400,000 | 0.064 |
| 11/08/2025 | 0.057 | 9.480 | 2,460,000 | 47.653 | 1,280,000 | 0.061 | 1,180,000 | 0.062 |
| 08/08/2025 | 0.059 | 9.520 | 3,120,000 | 47.359 | 1,580,000 | 0.064 | 1,540,000 | 0.064 |
| 07/08/2025 | 0.066 | 9.660 | 2,360,000 | 47.928 | 1,440,000 | 0.060 | 920,000 | 0.063 |
| 06/08/2025 | 0.063 | 9.580 | 12,020,000 | 47.849 | 5,700,000 | 0.064 | 6,280,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2025 17:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |