26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.057 -0.036 (-38.710%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 11.470 | 1,800,000 | 9,080,000 | 13.353 | 600,000 | 0.093 | ||
| 14/11/2025 | 0.079 | 11.270 | 2,340,000 | 9,680,000 | 14.235 | 500,000 | 0.086 | ||
| 13/11/2025 | 0.107 | 11.550 | 1,360,000 | 9,180,000 | 13.500 | 220,000 | 0.105 | ||
| 12/11/2025 | 0.107 | 11.550 | 2,240,000 | 9,400,000 | 13.824 | ||||
| 11/11/2025 | 0.109 | 11.530 | 1,600,000 | 9,400,000 | 13.824 | 600,000 | 0.102 | ||
| 10/11/2025 | 0.127 | 11.760 | 4,060,000 | 8,800,000 | 12.941 | 1,900,000 | 0.127 | 300,000 | 0.137 |
| 07/11/2025 | 0.111 | 11.540 | 580,000 | 10,400,000 | 15.294 | 260,000 | 0.111 | ||
| 06/11/2025 | 0.120 | 11.610 | 4,240,000 | 10,660,000 | 15.676 | 2,140,000 | 0.120 | ||
| 05/11/2025 | 0.105 | 11.380 | 3,420,000 | 12,800,000 | 18.824 | 800,000 | 0.106 | ||
| 04/11/2025 | 0.082 | 11.070 | 2,100,000 | 13,600,000 | 20.000 | 1,020,000 | 0.088 | ||
| 03/11/2025 | 0.087 | 11.170 | 3,580,000 | 14,620,000 | 21.500 | 860,000 | 0.093 | ||
| 31/10/2025 | 0.063 | 10.670 | 0 | 15,480,000 | 22.765 | ||||
| 30/10/2025 | 0.066 | 10.700 | 200,000 | 15,480,000 | 22.765 | ||||
| 28/10/2025 | 0.063 | 10.560 | 2,300,000 | 15,480,000 | 22.765 | ||||
| 27/10/2025 | 0.078 | 10.880 | 4,000,000 | 15,480,000 | 22.765 | 760,000 | 0.077 | ||
| 24/10/2025 | 0.089 | 11.000 | 0 | 14,720,000 | 21.647 | ||||
| 23/10/2025 | 0.087 | 10.930 | 1,520,000 | 14,720,000 | 21.647 | ||||
| 22/10/2025 | 0.089 | 10.930 | 1,820,000 | 14,720,000 | 21.647 | ||||
| 21/10/2025 | 0.113 | 11.260 | 3,880,000 | 14,720,000 | 21.647 | 740,000 | 0.106 | ||
| 20/10/2025 | 0.127 | 11.430 | 3,560,000 | 13,980,000 | 20.559 | 300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |