26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.057 -0.036 (-38.710%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.093 | 11.470 | 1,800,000 | 27.591 | 600,000 | 0.093 | ||
| 14/11/2025 | 0.079 | 11.270 | 2,340,000 | 27.961 | 500,000 | 0.086 | ||
| 13/11/2025 | 0.107 | 11.550 | 1,360,000 | 33.176 | 220,000 | 0.105 | ||
| 12/11/2025 | 0.107 | 11.550 | 2,240,000 | 32.696 | ||||
| 11/11/2025 | 0.109 | 11.530 | 1,600,000 | 35.281 | 600,000 | 0.102 | ||
| 10/11/2025 | 0.127 | 11.760 | 4,060,000 | 34.489 | 1,900,000 | 0.127 | 300,000 | 0.137 |
| 07/11/2025 | 0.111 | 11.540 | 580,000 | 34.454 | 260,000 | 0.111 | ||
| 06/11/2025 | 0.120 | 11.610 | 4,240,000 | 36.916 | 2,140,000 | 0.120 | ||
| 05/11/2025 | 0.105 | 11.380 | 3,420,000 | 38.053 | 800,000 | 0.106 | ||
| 04/11/2025 | 0.082 | 11.070 | 2,100,000 | 36.270 | 1,020,000 | 0.088 | ||
| 03/11/2025 | 0.087 | 11.170 | 3,580,000 | 34.769 | 860,000 | 0.093 | ||
| 31/10/2025 | 0.063 | 10.670 | 0 | 37.722 | ||||
| 30/10/2025 | 0.066 | 10.700 | 200,000 | 38.178 | ||||
| 28/10/2025 | 0.063 | 10.560 | 2,300,000 | 40.111 | ||||
| 27/10/2025 | 0.078 | 10.880 | 4,000,000 | 38.029 | 760,000 | 0.077 | ||
| 24/10/2025 | 0.089 | 11.000 | 0 | 39.142 | ||||
| 23/10/2025 | 0.087 | 10.930 | 1,520,000 | 40.125 | ||||
| 22/10/2025 | 0.089 | 10.930 | 1,820,000 | 40.925 | ||||
| 21/10/2025 | 0.113 | 11.260 | 3,880,000 | 42.368 | 740,000 | 0.106 | ||
| 20/10/2025 | 0.127 | 11.430 | 3,560,000 | 43.446 | 300,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |