26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.680 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.680 | 12.160 | 0 | 415,000 | 0.519 | ||||
| 13/11/2025 | 0.680 | 12.290 | 0 | 415,000 | 0.519 | ||||
| 12/11/2025 | 0.680 | 12.300 | 400,000 | 415,000 | 0.519 | 400,000 | 0.675 | ||
| 11/11/2025 | 0.630 | 12.100 | 0 | 815,000 | 1.019 | ||||
| 10/11/2025 | 0.580 | 11.840 | 0 | 815,000 | 1.019 | ||||
| 07/11/2025 | 0.570 | 11.770 | 50,000 | 815,000 | 1.019 | 50,000 | 0.550 | ||
| 06/11/2025 | 0.560 | 11.730 | 0 | 865,000 | 1.081 | ||||
| 05/11/2025 | 0.480 | 11.280 | 15,000 | 865,000 | 1.081 | 15,000 | 0.457 | ||
| 04/11/2025 | 0.475 | 11.230 | 0 | 880,000 | 1.100 | ||||
| 03/11/2025 | 0.470 | 11.230 | 0 | 880,000 | 1.100 | ||||
| 31/10/2025 | 0.455 | 11.070 | 0 | 880,000 | 1.100 | ||||
| 30/10/2025 | 0.470 | 11.160 | 0 | 880,000 | 1.100 | ||||
| 28/10/2025 | 0.475 | 11.260 | 0 | 880,000 | 1.100 | ||||
| 27/10/2025 | 0.450 | 11.050 | 0 | 880,000 | 1.100 | ||||
| 24/10/2025 | 0.450 | 11.010 | 0 | 880,000 | 1.100 | ||||
| 23/10/2025 | 0.465 | 11.170 | 0 | 880,000 | 1.100 | ||||
| 22/10/2025 | 0.425 | 10.940 | 0 | 880,000 | 1.100 | ||||
| 21/10/2025 | 0.405 | 10.840 | 0 | 880,000 | 1.100 | ||||
| 20/10/2025 | 0.400 | 10.840 | 0 | 880,000 | 1.100 | ||||
| 17/10/2025 | 0.380 | 10.640 | 0 | 880,000 | 1.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |