26755 国泰摩利五乙购Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2025 | 0.380 | 10.670 | 0 | 1,100,000 | 1.375 | ||||
| 19/08/2025 | 0.380 | 10.640 | 0 | 1,100,000 | 1.375 | ||||
| 18/08/2025 | 0.400 | 10.750 | 0 | 1,100,000 | 1.375 | ||||
| 15/08/2025 | 0.400 | 10.820 | 0 | 1,100,000 | 1.375 | ||||
| 14/08/2025 | 0.385 | 10.720 | 0 | 1,100,000 | 1.375 | ||||
| 13/08/2025 | 0.375 | 10.650 | 0 | 1,100,000 | 1.375 | ||||
| 12/08/2025 | 0.355 | 10.520 | 0 | 1,100,000 | 1.375 | ||||
| 11/08/2025 | 0.350 | 10.500 | 0 | 1,100,000 | 1.375 | ||||
| 08/08/2025 | 0.345 | 10.420 | 0 | 1,100,000 | 1.375 | ||||
| 07/08/2025 | 0.350 | 10.520 | 60,000 | 1,100,000 | 1.375 | 60,000 | 0.350 | ||
| 06/08/2025 | 0.415 | 10.850 | 10,000 | 1,040,000 | 1.300 | 10,000 | 0.420 | ||
| 05/08/2025 | 0.600 | 12.010 | 0 | 1,030,000 | 1.287 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 1,030,000 | 1.287 | ||||
| 01/08/2025 | 0.570 | 11.800 | 0 | 1,030,000 | 1.287 | ||||
| 31/07/2025 | 0.570 | 11.700 | 0 | 1,030,000 | 1.287 | ||||
| 30/07/2025 | 0.580 | 11.720 | 0 | 1,030,000 | 1.287 | ||||
| 29/07/2025 | 0.600 | 12.000 | 0 | 1,030,000 | 1.287 | ||||
| 28/07/2025 | 0.600 | 12.000 | 0 | 1,030,000 | 1.287 | ||||
| 25/07/2025 | 0.600 | 11.900 | 50,000 | 1,030,000 | 1.287 | 50,000 | 0.600 | ||
| 24/07/2025 | 0.590 | 11.920 | 50,000 | 1,080,000 | 1.350 | 50,000 | 0.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |