26755 國泰摩利五乙購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.380 | 10.760 | 0 | 32.365 | ||||
| 26/08/2025 | 0.380 | 10.770 | 0 | 33.844 | ||||
| 25/08/2025 | 0.380 | 10.720 | 0 | 36.435 | ||||
| 22/08/2025 | 0.385 | 10.710 | 0 | 37.993 | ||||
| 21/08/2025 | 0.385 | 10.690 | 50,000 | 38.794 | 50,000 | 0.390 | ||
| 20/08/2025 | 0.380 | 10.670 | 0 | 38.101 | ||||
| 19/08/2025 | 0.380 | 10.640 | 0 | 39.333 | ||||
| 18/08/2025 | 0.400 | 10.750 | 0 | 39.852 | ||||
| 15/08/2025 | 0.400 | 10.820 | 0 | 35.938 | ||||
| 14/08/2025 | 0.385 | 10.720 | 0 | 36.232 | ||||
| 13/08/2025 | 0.375 | 10.650 | 0 | 36.480 | ||||
| 12/08/2025 | 0.355 | 10.520 | 0 | 36.635 | ||||
| 11/08/2025 | 0.350 | 10.500 | 0 | 35.979 | ||||
| 08/08/2025 | 0.345 | 10.420 | 0 | 37.548 | ||||
| 07/08/2025 | 0.350 | 10.520 | 60,000 | 34.540 | 60,000 | 0.350 | ||
| 06/08/2025 | 0.415 | 10.850 | 10,000 | 37.830 | 10,000 | 0.420 | ||
| 05/08/2025 | 0.600 | 12.010 | 0 | 28.953 | ||||
| 04/08/2025 | 0.570 | 11.760 | 0 | 36.976 | ||||
| 01/08/2025 | 0.570 | 11.800 | 0 | 33.527 | ||||
| 31/07/2025 | 0.570 | 11.700 | 0 | 40.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |