26723 腾讯华泰六九购Ｃ (认购证)
按盘价 
0.133 -0.032 (-19.394%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.165 | 504.000 | 40,220,000 | 6,440,000 | 7.156 | 18,400,000 | 0.166 | 19,960,000 | 0.166 |
| 21/04/2026 | 0.202 | 519.000 | 2,690,000 | 4,880,000 | 5.422 | 980,000 | 0.216 | 1,010,000 | 0.200 |
| 20/04/2026 | 0.214 | 522.500 | 88,360,000 | 4,850,000 | 5.389 | 41,760,000 | 0.211 | 37,070,000 | 0.214 |
| 17/04/2026 | 0.174 | 510.500 | 60,280,000 | 9,540,000 | 10.600 | 27,340,000 | 0.176 | 28,930,000 | 0.176 |
| 16/04/2026 | 0.194 | 517.000 | 73,740,000 | 7,950,000 | 8.833 | 28,920,000 | 0.181 | 32,340,000 | 0.182 |
| 15/04/2026 | 0.156 | 499.000 | 47,940,000 | 4,530,000 | 5.033 | 22,900,000 | 0.163 | 22,530,000 | 0.162 |
| 14/04/2026 | 0.132 | 493.200 | 23,000,000 | 4,900,000 | 5.444 | 10,980,000 | 0.125 | 10,440,000 | 0.125 |
| 13/04/2026 | 0.126 | 490.000 | 34,690,000 | 5,440,000 | 6.044 | 16,300,000 | 0.137 | 17,980,000 | 0.137 |
| 10/04/2026 | 0.161 | 504.500 | 33,340,000 | 3,760,000 | 4.178 | 15,140,000 | 0.174 | 15,900,000 | 0.175 |
| 09/04/2026 | 0.183 | 508.500 | 11,440,000 | 3,000,000 | 3.333 | 5,010,000 | 0.187 | 4,280,000 | 0.184 |
| 08/04/2026 | 0.188 | 508.000 | 43,620,000 | 3,730,000 | 4.144 | 19,740,000 | 0.176 | 20,210,000 | 0.176 |
| 02/04/2026 | 0.154 | 489.200 | 14,010,000 | 3,260,000 | 3.622 | 7,100,000 | 0.161 | 6,600,000 | 0.161 |
| 01/04/2026 | 0.172 | 496.600 | 87,030,000 | 3,760,000 | 4.178 | 42,920,000 | 0.176 | 42,130,000 | 0.176 |
| 31/03/2026 | 0.149 | 484.000 | 40,930,000 | 4,550,000 | 5.056 | 19,510,000 | 0.156 | 19,810,000 | 0.156 |
| 30/03/2026 | 0.148 | 481.600 | 26,870,000 | 4,250,000 | 4.722 | 13,600,000 | 0.150 | 13,240,000 | 0.150 |
| 27/03/2026 | 0.174 | 493.400 | 22,050,000 | 4,610,000 | 5.122 | 10,090,000 | 0.180 | 10,760,000 | 0.180 |
| 26/03/2026 | 0.189 | 495.600 | 60,620,000 | 3,940,000 | 4.378 | 30,030,000 | 0.200 | 30,170,000 | 0.200 |
| 25/03/2026 | 0.209 | 505.500 | 32,390,000 | 3,800,000 | 4.222 | 14,140,000 | 0.225 | 14,930,000 | 0.221 |
| 24/03/2026 | 0.235 | 514.000 | 20,680,000 | 3,010,000 | 3.344 | 9,220,000 | 0.209 | 9,180,000 | 0.208 |
| 23/03/2026 | 0.195 | 498.400 | 102,730,000 | 3,050,000 | 3.389 | 50,430,000 | 0.204 | 50,770,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |