26723 騰訊華泰六九購Ｃ (认购证)
按盘价 
0.133 -0.032 (-19.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2026 | 0.165 | 504.000 | 40,220,000 | 33.886 | 18,400,000 | 0.166 | 19,960,000 | 0.166 |
| 21/04/2026 | 0.202 | 519.000 | 2,690,000 | 33.032 | 980,000 | 0.216 | 1,010,000 | 0.200 |
| 20/04/2026 | 0.214 | 522.500 | 88,360,000 | 32.938 | 41,760,000 | 0.211 | 37,070,000 | 0.214 |
| 17/04/2026 | 0.174 | 510.500 | 60,280,000 | 32.405 | 27,340,000 | 0.176 | 28,930,000 | 0.176 |
| 16/04/2026 | 0.194 | 517.000 | 73,740,000 | 32.286 | 28,920,000 | 0.181 | 32,340,000 | 0.182 |
| 15/04/2026 | 0.156 | 499.000 | 47,940,000 | 33.531 | 22,900,000 | 0.163 | 22,530,000 | 0.162 |
| 14/04/2026 | 0.132 | 493.200 | 23,000,000 | 32.595 | 10,980,000 | 0.125 | 10,440,000 | 0.125 |
| 13/04/2026 | 0.126 | 490.000 | 34,690,000 | 32.652 | 16,300,000 | 0.137 | 17,980,000 | 0.137 |
| 10/04/2026 | 0.161 | 504.500 | 33,340,000 | 32.081 | 15,140,000 | 0.174 | 15,900,000 | 0.175 |
| 09/04/2026 | 0.183 | 508.500 | 11,440,000 | 32.908 | 5,010,000 | 0.187 | 4,280,000 | 0.184 |
| 08/04/2026 | 0.188 | 508.000 | 43,620,000 | 33.412 | 19,740,000 | 0.176 | 20,210,000 | 0.176 |
| 02/04/2026 | 0.154 | 489.200 | 14,010,000 | 34.448 | 7,100,000 | 0.161 | 6,600,000 | 0.161 |
| 01/04/2026 | 0.172 | 496.600 | 87,030,000 | 34.154 | 42,920,000 | 0.176 | 42,130,000 | 0.176 |
| 31/03/2026 | 0.149 | 484.000 | 40,930,000 | 35.036 | 19,510,000 | 0.156 | 19,810,000 | 0.156 |
| 30/03/2026 | 0.148 | 481.600 | 26,870,000 | 35.415 | 13,600,000 | 0.150 | 13,240,000 | 0.150 |
| 27/03/2026 | 0.174 | 493.400 | 22,050,000 | 34.602 | 10,090,000 | 0.180 | 10,760,000 | 0.180 |
| 26/03/2026 | 0.189 | 495.600 | 60,620,000 | 35.273 | 30,030,000 | 0.200 | 30,170,000 | 0.200 |
| 25/03/2026 | 0.209 | 505.500 | 32,390,000 | 34.312 | 14,140,000 | 0.225 | 14,930,000 | 0.221 |
| 24/03/2026 | 0.235 | 514.000 | 20,680,000 | 34.007 | 9,220,000 | 0.209 | 9,180,000 | 0.208 |
| 23/03/2026 | 0.195 | 498.400 | 102,730,000 | 34.697 | 50,430,000 | 0.204 | 50,770,000 | 0.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/04/2026 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |