26708 海油瑞银六九购Ｂ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 26.600 | 120,000 | 1,710,000 | 1.710 | 110,000 | 0.132 | 10,000 | 0.131 |
| 20/04/2026 | 0.125 | 26.320 | 200,000 | 1,810,000 | 1.810 | 20,000 | 0.140 | 180,000 | 0.129 |
| 17/04/2026 | 0.146 | 26.980 | 330,000 | 1,650,000 | 1.650 | 330,000 | 0.143 | ||
| 16/04/2026 | 0.137 | 26.700 | 3,140,000 | 1,980,000 | 1.980 | 1,420,000 | 0.139 | 1,720,000 | 0.137 |
| 15/04/2026 | 0.130 | 26.220 | 2,910,000 | 1,680,000 | 1.680 | 1,540,000 | 0.127 | 1,260,000 | 0.123 |
| 14/04/2026 | 0.141 | 26.600 | 1,260,000 | 1,960,000 | 1.960 | 640,000 | 0.137 | 600,000 | 0.136 |
| 13/04/2026 | 0.146 | 26.640 | 1,610,000 | 2,000,000 | 2.000 | 650,000 | 0.147 | 890,000 | 0.149 |
| 10/04/2026 | 0.143 | 26.520 | 1,670,000 | 1,760,000 | 1.760 | 840,000 | 0.140 | 810,000 | 0.141 |
| 09/04/2026 | 0.145 | 26.660 | 1,600,000 | 1,790,000 | 1.790 | 620,000 | 0.139 | 980,000 | 0.139 |
| 08/04/2026 | 0.132 | 26.120 | 5,080,000 | 1,430,000 | 1.430 | 2,490,000 | 0.138 | 2,590,000 | 0.138 |
| 02/04/2026 | 0.175 | 27.020 | 4,070,000 | 1,330,000 | 1.330 | 2,020,000 | 0.180 | 1,930,000 | 0.180 |
| 01/04/2026 | 0.163 | 26.960 | 7,850,000 | 1,420,000 | 1.420 | 3,710,000 | 0.181 | 3,950,000 | 0.179 |
| 31/03/2026 | 0.212 | 28.000 | 15,660,000 | 1,180,000 | 1.180 | 7,450,000 | 0.220 | 8,140,000 | 0.222 |
| 30/03/2026 | 0.275 | 28.900 | 600,000 | 490,000 | 0.490 | 300,000 | 0.275 | 300,000 | 0.282 |
| 27/03/2026 | 0.280 | 29.060 | 1,750,000 | 490,000 | 0.490 | 660,000 | 0.282 | 980,000 | 0.284 |
| 26/03/2026 | 0.280 | 29.220 | 3,120,000 | 170,000 | 0.170 | 1,610,000 | 0.251 | 1,440,000 | 0.254 |
| 25/03/2026 | 0.240 | 28.500 | 12,690,000 | 340,000 | 0.340 | 6,210,000 | 0.240 | 6,450,000 | 0.240 |
| 24/03/2026 | 0.290 | 29.440 | 490,000 | 100,000 | 0.100 | 230,000 | 0.322 | 250,000 | 0.322 |
| 23/03/2026 | 0.350 | 30.500 | 800,000 | 80,000 | 0.080 | 410,000 | 0.335 | 390,000 | 0.336 |
| 20/03/2026 | 0.325 | 30.380 | 540,000 | 100,000 | 0.100 | 250,000 | 0.289 | 280,000 | 0.281 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |