26708 海油瑞銀六九購Ｂ (认购证)
按盘价 
0.138 +0.007 (+5.344%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.131 | 26.600 | 120,000 | 41.130 | 110,000 | 0.132 | 10,000 | 0.131 |
| 20/04/2026 | 0.125 | 26.320 | 200,000 | 41.514 | 20,000 | 0.140 | 180,000 | 0.129 |
| 17/04/2026 | 0.146 | 26.980 | 330,000 | 40.911 | 330,000 | 0.143 | ||
| 16/04/2026 | 0.137 | 26.700 | 3,140,000 | 40.891 | 1,420,000 | 0.139 | 1,720,000 | 0.137 |
| 15/04/2026 | 0.130 | 26.220 | 2,910,000 | 42.208 | 1,540,000 | 0.127 | 1,260,000 | 0.123 |
| 14/04/2026 | 0.141 | 26.600 | 1,260,000 | 41.917 | 640,000 | 0.137 | 600,000 | 0.136 |
| 13/04/2026 | 0.146 | 26.640 | 1,610,000 | 42.358 | 650,000 | 0.147 | 890,000 | 0.149 |
| 10/04/2026 | 0.143 | 26.520 | 1,670,000 | 42.142 | 840,000 | 0.140 | 810,000 | 0.141 |
| 09/04/2026 | 0.145 | 26.660 | 1,600,000 | 41.573 | 620,000 | 0.139 | 980,000 | 0.139 |
| 08/04/2026 | 0.132 | 26.120 | 5,080,000 | 42.304 | 2,490,000 | 0.138 | 2,590,000 | 0.138 |
| 02/04/2026 | 0.175 | 27.020 | 4,070,000 | 43.281 | 2,020,000 | 0.180 | 1,930,000 | 0.180 |
| 01/04/2026 | 0.163 | 26.960 | 7,850,000 | 41.727 | 3,710,000 | 0.181 | 3,950,000 | 0.179 |
| 31/03/2026 | 0.212 | 28.000 | 15,660,000 | 42.707 | 7,450,000 | 0.220 | 8,140,000 | 0.222 |
| 30/03/2026 | 0.275 | 28.900 | 600,000 | 45.517 | 300,000 | 0.275 | 300,000 | 0.282 |
| 27/03/2026 | 0.280 | 29.060 | 1,750,000 | 45.454 | 660,000 | 0.282 | 980,000 | 0.284 |
| 26/03/2026 | 0.280 | 29.220 | 3,120,000 | 44.343 | 1,610,000 | 0.251 | 1,440,000 | 0.254 |
| 25/03/2026 | 0.240 | 28.500 | 12,690,000 | 43.413 | 6,210,000 | 0.240 | 6,450,000 | 0.240 |
| 24/03/2026 | 0.290 | 29.440 | 490,000 | 43.918 | 230,000 | 0.322 | 250,000 | 0.322 |
| 23/03/2026 | 0.350 | 30.500 | 800,000 | 44.383 | 410,000 | 0.335 | 390,000 | 0.336 |
| 20/03/2026 | 0.325 | 30.380 | 540,000 | 41.795 | 250,000 | 0.289 | 280,000 | 0.281 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |