26675 海田麦银六一购Ａ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.051 | 7.820 | 1,360,000 | 960,000 | 2.495 | 680,000 | 0.054 | 680,000 | 0.054 |
| 13/11/2025 | 0.052 | 7.880 | 2,770,000 | 960,000 | 2.495 | 1,250,000 | 0.050 | 1,520,000 | 0.051 |
| 12/11/2025 | 0.067 | 8.050 | 2,760,000 | 690,000 | 1.794 | 1,380,000 | 0.065 | 1,380,000 | 0.062 |
| 11/11/2025 | 0.061 | 7.960 | 0 | 690,000 | 1.794 | ||||
| 10/11/2025 | 0.059 | 7.920 | 3,600,000 | 690,000 | 1.794 | 1,700,000 | 0.057 | 1,900,000 | 0.063 |
| 07/11/2025 | 0.056 | 7.830 | 880,000 | 490,000 | 1.274 | 440,000 | 0.056 | 440,000 | 0.058 |
| 06/11/2025 | 0.058 | 7.780 | 840,000 | 490,000 | 1.274 | 840,000 | 0.053 | ||
| 05/11/2025 | 0.050 | 7.730 | 3,450,000 | 1,330,000 | 3.457 | 1,510,000 | 0.049 | 1,530,000 | 0.045 |
| 04/11/2025 | 0.051 | 7.660 | 1,620,000 | 1,310,000 | 3.405 | 820,000 | 0.050 | 800,000 | 0.051 |
| 03/11/2025 | 0.053 | 7.670 | 340,000 | 1,330,000 | 3.457 | 220,000 | 0.051 | 120,000 | 0.050 |
| 31/10/2025 | 0.052 | 7.570 | 2,050,000 | 1,430,000 | 3.717 | 1,070,000 | 0.053 | 980,000 | 0.055 |
| 30/10/2025 | 0.050 | 7.600 | 2,560,000 | 1,520,000 | 3.951 | 850,000 | 0.050 | 1,590,000 | 0.047 |
| 28/10/2025 | 0.032 | 7.090 | 1,700,000 | 780,000 | 2.028 | 1,700,000 | 0.030 | ||
| 27/10/2025 | 0.036 | 7.200 | 240,000 | 2,480,000 | 6.447 | 120,000 | 0.035 | 120,000 | 0.034 |
| 24/10/2025 | 0.038 | 7.180 | 2,250,000 | 2,480,000 | 6.447 | 270,000 | 0.037 | 1,980,000 | 0.039 |
| 23/10/2025 | 0.032 | 7.050 | 3,400,000 | 770,000 | 2.002 | 1,740,000 | 0.033 | 1,660,000 | 0.033 |
| 22/10/2025 | 0.036 | 7.100 | 880,000 | 850,000 | 2.210 | 360,000 | 0.030 | 520,000 | 0.032 |
| 21/10/2025 | 0.028 | 6.890 | 0 | 690,000 | 1.794 | ||||
| 20/10/2025 | 0.025 | 6.780 | 0 | 690,000 | 1.794 | ||||
| 17/10/2025 | 0.024 | 6.660 | 250,000 | 690,000 | 1.794 | 120,000 | 0.028 | 130,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |