26675 海田麥銀六一購Ａ (认购证)
按盘价 
0.093 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2025 | 0.093 | 7.430 | 0 | 51.738 | ||||
| 21/08/2025 | 0.096 | 7.490 | 490,000 | 51.186 | 250,000 | 0.088 | 240,000 | 0.085 |
| 20/08/2025 | 0.077 | 7.160 | 0 | 51.880 | ||||
| 19/08/2025 | 0.078 | 7.160 | 0 | 52.010 | ||||
| 18/08/2025 | 0.083 | 7.190 | 720,000 | 52.804 | 360,000 | 0.090 | 360,000 | 0.091 |
| 15/08/2025 | 0.084 | 7.240 | 0 | 51.549 | ||||
| 14/08/2025 | 0.083 | 7.190 | 0 | 52.050 | ||||
| 13/08/2025 | 0.083 | 7.210 | 0 | 51.471 | ||||
| 12/08/2025 | 0.083 | 7.200 | 2,960,000 | 51.520 | 1,480,000 | 0.086 | 1,480,000 | 0.085 |
| 11/08/2025 | 0.079 | 7.070 | 2,280,000 | 52.639 | 1,140,000 | 0.076 | 1,140,000 | 0.075 |
| 08/08/2025 | 0.082 | 7.090 | 200,000 | 52.646 | 100,000 | 0.084 | 100,000 | 0.081 |
| 07/08/2025 | 0.081 | 7.090 | 920,000 | 52.159 | 460,000 | 0.081 | 460,000 | 0.081 |
| 06/08/2025 | 0.082 | 7.080 | 1,440,000 | 52.527 | 720,000 | 0.080 | 720,000 | 0.077 |
| 05/08/2025 | 0.076 | 6.970 | 60,000 | 52.583 | 30,000 | 0.076 | 30,000 | 0.076 |
| 04/08/2025 | 0.075 | 6.930 | 3,460,000 | 52.849 | 1,730,000 | 0.073 | 1,730,000 | 0.073 |
| 01/08/2025 | 0.078 | 6.940 | 680,000 | 53.093 | 340,000 | 0.079 | 340,000 | 0.079 |
| 31/07/2025 | 0.081 | 6.960 | 120,000 | 53.479 | 30,000 | 0.082 | 90,000 | 0.088 |
| 30/07/2025 | 0.091 | 7.120 | 400,000 | 53.246 | 200,000 | 0.091 | 200,000 | 0.089 |
| 29/07/2025 | 0.086 | 7.060 | 0 | 52.799 | ||||
| 28/07/2025 | 0.083 | 6.980 | 2,580,000 | 53.249 | 1,290,000 | 0.086 | 1,290,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/08/2025 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |