26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.415 | 14.800 | 0 | 700,000 | 1.000 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 700,000 | 1.000 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 700,000 | 1.000 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 700,000 | 1.000 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 700,000 | 1.000 | 10,000 | 0.400 | ||
| 10/11/2025 | 0.375 | 14.380 | 30,000 | 710,000 | 1.010 | 30,000 | 0.375 | ||
| 07/11/2025 | 0.340 | 13.830 | 0 | 740,000 | 1.060 | ||||
| 06/11/2025 | 0.360 | 14.160 | 0 | 740,000 | 1.060 | ||||
| 05/11/2025 | 0.325 | 13.770 | 0 | 740,000 | 1.060 | ||||
| 04/11/2025 | 0.320 | 13.580 | 0 | 740,000 | 1.060 | ||||
| 03/11/2025 | 0.350 | 13.900 | 10,000 | 740,000 | 1.060 | 10,000 | 0.350 | ||
| 31/10/2025 | 0.460 | 15.220 | 0 | 730,000 | 1.040 | ||||
| 30/10/2025 | 0.470 | 15.420 | 0 | 730,000 | 1.040 | ||||
| 28/10/2025 | 0.470 | 15.300 | 0 | 730,000 | 1.040 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | 730,000 | 1.040 | ||||
| 24/10/2025 | 0.500 | 15.810 | 0 | 730,000 | 1.040 | ||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 730,000 | 1.040 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 730,000 | 1.040 | ||||
| 21/10/2025 | 0.580 | 16.630 | 0 | 730,000 | 1.040 | ||||
| 20/10/2025 | 0.570 | 16.390 | 0 | 730,000 | 1.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |