26672 周福汇丰六一购Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.395 | 14.450 | 30,000 | 1,300,000 | 1.860 | 30,000 | 0.390 | ||
| 27/08/2025 | 0.390 | 14.320 | 0 | 1,330,000 | 1.900 | ||||
| 26/08/2025 | 0.410 | 14.700 | 0 | 1,330,000 | 1.900 | ||||
| 25/08/2025 | 0.410 | 14.670 | 0 | 1,330,000 | 1.900 | ||||
| 22/08/2025 | 0.405 | 14.580 | 0 | 1,330,000 | 1.900 | ||||
| 21/08/2025 | 0.400 | 14.460 | 60,000 | 1,330,000 | 1.900 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.390 | 14.280 | 0 | 1,360,000 | 1.940 | ||||
| 19/08/2025 | 0.390 | 14.280 | 0 | 1,360,000 | 1.940 | ||||
| 18/08/2025 | 0.405 | 14.450 | 0 | 1,360,000 | 1.940 | ||||
| 15/08/2025 | 0.375 | 14.100 | 0 | 1,360,000 | 1.940 | ||||
| 14/08/2025 | 0.390 | 14.350 | 0 | 1,360,000 | 1.940 | ||||
| 13/08/2025 | 0.385 | 14.260 | 60,000 | 1,360,000 | 1.940 | 60,000 | 0.370 | ||
| 12/08/2025 | 0.345 | 13.740 | 0 | 1,420,000 | 2.030 | ||||
| 11/08/2025 | 0.340 | 13.700 | 30,000 | 1,420,000 | 2.030 | 30,000 | 0.340 | ||
| 08/08/2025 | 0.365 | 14.010 | 0 | 1,390,000 | 1.990 | ||||
| 07/08/2025 | 0.355 | 13.790 | 30,000 | 1,390,000 | 1.990 | 30,000 | 0.360 | ||
| 06/08/2025 | 0.320 | 13.390 | 50,000 | 1,360,000 | 1.940 | 50,000 | 0.320 | ||
| 05/08/2025 | 0.305 | 13.120 | 0 | 1,410,000 | 2.010 | ||||
| 04/08/2025 | 0.310 | 13.210 | 456,000 | 1,410,000 | 2.010 | 228,000 | 0.298 | 228,000 | 0.290 |
| 01/08/2025 | 0.285 | 12.880 | 8,000 | 1,410,000 | 2.010 | 8,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |