26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.415 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.415 | 14.800 | 0 | 59.982 | ||||
| 14/11/2025 | 0.425 | 15.000 | 0 | 49.131 | ||||
| 13/11/2025 | 0.420 | 14.960 | 0 | 46.987 | ||||
| 12/11/2025 | 0.410 | 14.840 | 0 | 48.378 | ||||
| 11/11/2025 | 0.400 | 14.670 | 10,000 | 54.008 | 10,000 | 0.400 | ||
| 10/11/2025 | 0.375 | 14.380 | 30,000 | 54.737 | 30,000 | 0.375 | ||
| 07/11/2025 | 0.340 | 13.830 | 0 | 62.711 | ||||
| 06/11/2025 | 0.360 | 14.160 | 0 | 56.648 | ||||
| 05/11/2025 | 0.325 | 13.770 | 0 | 55.377 | ||||
| 04/11/2025 | 0.320 | 13.580 | 0 | 61.784 | ||||
| 03/11/2025 | 0.350 | 13.900 | 10,000 | 63.445 | 10,000 | 0.350 | ||
| 31/10/2025 | 0.460 | 15.220 | 0 | 58.019 | ||||
| 30/10/2025 | 0.470 | 15.420 | 0 | 49.008 | ||||
| 28/10/2025 | 0.470 | 15.300 | 0 | 58.942 | ||||
| 27/10/2025 | 0.520 | 16.030 | 0 | |||||
| 24/10/2025 | 0.500 | 15.810 | 0 | |||||
| 23/10/2025 | 0.500 | 15.630 | 0 | 56.774 | ||||
| 22/10/2025 | 0.510 | 15.690 | 0 | 60.186 | ||||
| 21/10/2025 | 0.580 | 16.630 | 0 | |||||
| 20/10/2025 | 0.570 | 16.390 | 0 | 54.627 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |