26672 周福匯豐六一購Ａ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.395 | 14.450 | 30,000 | 45.063 | 30,000 | 0.390 | ||
| 27/08/2025 | 0.390 | 14.320 | 0 | 48.118 | ||||
| 26/08/2025 | 0.410 | 14.700 | 0 | 43.558 | ||||
| 25/08/2025 | 0.410 | 14.670 | 0 | 44.881 | ||||
| 22/08/2025 | 0.405 | 14.580 | 0 | 45.934 | ||||
| 21/08/2025 | 0.400 | 14.460 | 60,000 | 48.428 | 30,000 | 0.400 | ||
| 20/08/2025 | 0.390 | 14.280 | 0 | 50.694 | ||||
| 19/08/2025 | 0.390 | 14.280 | 0 | 50.524 | ||||
| 18/08/2025 | 0.405 | 14.450 | 0 | 50.633 | ||||
| 15/08/2025 | 0.375 | 14.100 | 0 | 49.892 | ||||
| 14/08/2025 | 0.390 | 14.350 | 0 | 47.038 | ||||
| 13/08/2025 | 0.385 | 14.260 | 60,000 | 48.080 | 60,000 | 0.370 | ||
| 12/08/2025 | 0.345 | 13.740 | 0 | 49.356 | ||||
| 11/08/2025 | 0.340 | 13.700 | 30,000 | 48.494 | 30,000 | 0.340 | ||
| 08/08/2025 | 0.365 | 14.010 | 0 | 47.844 | ||||
| 07/08/2025 | 0.355 | 13.790 | 30,000 | 50.940 | 30,000 | 0.360 | ||
| 06/08/2025 | 0.320 | 13.390 | 50,000 | 49.725 | 50,000 | 0.320 | ||
| 05/08/2025 | 0.305 | 13.120 | 0 | 60.216 | ||||
| 04/08/2025 | 0.310 | 13.210 | 456,000 | 50.919 | 228,000 | 0.298 | 228,000 | 0.290 |
| 01/08/2025 | 0.285 | 12.880 | 8,000 | 50.504 | 8,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |